US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	24.90	0.00%	0.00	8	227	0.00%	3.11M	-1.55%	0.00%	0.00%	-0.41%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.92	0.00%	0.00	256	6K	0.00%	3.12M	-2.16%	0.00%	0.00%	+0.39%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.05	0.00%	0.00	3K	27.48K	0.20%	292.46M	-0.01%	+0.30%	+0.80%	+1.11%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
ACV Auctions Inc. US ACVA	10.45	0.00%	0.00	2.78M	29.04M	0.29%	1.77B	-0.10%	+55.97%	+51.01%	+30.30%
American Drive Acquisition Co. US ADACU	10.52	0.00%	0.00	0	0	0.00%	302.45M	+2.64%	+2.83%	+2.83%	+5.52%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	9	100.00	0.00%	315.62M	0.00%	-0.20%	+0.80%	+1.41%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	0.00%	-0.10%	+1.95%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.77	0.00%	0.00	13	259.00	0.00%	1.98M	+0.40%	-1.70%	0.00%	-2.67%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.81	0.00%	0.00	14	280	0.00%	1.98M	+1.07%	+1.17%	0.00%	-1.43%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.36	0.00%	0.00	12	233.00	0.00%	1.94M	+0.12%	-3.38%	0.00%	-3.76%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.56	0.00%	0.00	9	179.00	0.00%	1.96M	-0.59%	-0.62%	0.00%	-3.04%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.47	0.00%	0.00	9	177.00	0.00%	1.95M	-0.46%	-2.03%	0.00%	-2.90%
Aeon Acquisition I Corp. US AESPU	10.17	0.00%	0.00	4	41	0.00%	208.85M	0.00%	-0.20%	+0.59%	+1.70%

1 ...199 200 201 202 203 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=201"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:200,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ACBE","nameCN":"Pacer Metaurus Enhanced Core Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.8972,"close":24.8972,"volume":8,"market":"US","high":24.8972,"low":24.8972,"preClose":24.8972,"open":24.8972,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":3112150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3876,"week52Low":24.635,"changeRate5Day":-0.015493,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015493,"changeRateMTD":-0.000197,"changeRateQTD":-0.000197,"changeRateYTD":-0.004108,"amount":227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1419,"divideRate":0.005699,"floatMarketCap":3112150,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":24.8972,"preClose":24.8972,"latestTime":"16:04 EDT","volume":1,"amount":25.085,"timestamp":1790971446063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8972,"preClose":24.8972,"latestTime":"16:04 EDT","volume":1,"amount":25.085,"timestamp":1790971446063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.9218,"close":24.9218,"volume":256,"market":"US","high":24.9218,"low":24.9218,"preClose":24.9218,"open":24.9218,"turnoverRate":0.002048,"peRate":0,"amplitude":0,"marketValue":3115225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5858,"week52Low":24.55,"changeRate5Day":-0.021642,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021642,"changeRateMTD":-0.000197,"changeRateQTD":-0.000197,"changeRateYTD":0.003871,"amount":6453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.666747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2102,"divideRate":0.008434,"floatMarketCap":3115225,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":24.9218,"preClose":24.9218,"latestTime":"16:10 EDT","volume":3,"amount":75.48,"timestamp":1790971804261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9218,"preClose":24.9218,"latestTime":"16:10 EDT","volume":3,"amount":75.48,"timestamp":1790971804261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":2734,"market":"US","high":10.07,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000166,"peRate":0,"amplitude":0.00199,"marketValue":292460025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.9,"changeRate5Day":-0.000099,"changeRate20Day":0.002994,"changeRate60Day":0.008024,"changeRateWTD":-0.000099,"changeRateMTD":-0.000994,"changeRateQTD":-0.000994,"changeRateYTD":0.011066,"amount":27479.0002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105096,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165890325,"shortable":3,"shares":29100500,"floatShares":16506500,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.2,"timestamp":1790971804265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.2,"timestamp":1790971804265,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVA","nameCN":"ACV Auctions Inc.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":2777315,"market":"US","high":10.48,"low":10.45,"preClose":10.45,"open":10.47,"turnoverRate":0.018766,"peRate":0,"amplitude":0.002871,"marketValue":1774493391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":4.065,"changeRate5Day":-0.000956,"changeRate20Day":0.559701,"changeRate60Day":0.510116,"changeRateWTD":-0.000956,"changeRateMTD":0.001918,"changeRateQTD":0.001918,"changeRateYTD":0.302993,"amount":29041153.365064,"eps":-0.367182,"lyrEps":-0.387732,"lyrPeRate":0,"pbRate":4.551255,"volumeRatio":0.262314,"roa":-0.025779,"roe":-0.150582,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1546600000,"shortable":3,"shares":169807980,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.45,"latestTime":"19:51 EDT","volume":271770,"amount":2839307.5417,"timestamp":1790985114109,"change":-0.009999999999999787,"changeRate":-0.0009569377990430418},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.45,"latestTime":"09:29 EDT","volume":112,"amount":1172.420032,"timestamp":1790947799682,"change":0.02000000000000135,"changeRate":0.0019138755980862537},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.45,"latestTime":"19:51 EDT","volume":271770,"amount":2839307.5417,"timestamp":1790985114109,"change":-0.009999999999999787,"changeRate":-0.0009569377990430418},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.449999809265137,"latestTime":"20261002 04:00 EDT","volume":351,"amount":3647,"timestamp":1790928002139,"change":-0.05999946594238281,"changeRate":-0.005741575793062343},"impliedVol":0.7299,"impliedVolPercentile":0.247},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":128.292679,"amplitude":0,"marketValue":302450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0.026442,"changeRate20Day":0.028348,"changeRate60Day":0.028348,"changeRateWTD":0.026442,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055165,"amount":0,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.473706,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228152552.6,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":9,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014085,"amount":99.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.588232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1790971446201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1790971446201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.7678,"close":19.7678,"volume":13,"market":"US","high":19.7678,"low":19.7678,"preClose":19.7678,"open":19.7678,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":1976780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.5354,"changeRate5Day":0.004002,"changeRate20Day":-0.016982,"changeRate60Day":0,"changeRateWTD":0.004002,"changeRateMTD":0.011896,"changeRateQTD":0.011896,"changeRateYTD":-0.026696,"amount":258.999996,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976780,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7678,"preClose":19.7678,"latestTime":"16:04 EDT","volume":2,"amount":39.7992,"timestamp":1790971444060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7678,"preClose":19.7678,"latestTime":"16:04 EDT","volume":2,"amount":39.7992,"timestamp":1790971444060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.8134,"close":19.8134,"volume":14,"market":"US","high":19.8134,"low":19.8134,"preClose":19.8134,"open":19.8134,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1981340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":19.0726,"changeRate5Day":0.010671,"changeRate20Day":0.011677,"changeRate60Day":0,"changeRateWTD":0.010671,"changeRateMTD":0.015088,"changeRateQTD":0.015088,"changeRateYTD":-0.014259,"amount":280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660377,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1981340,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.8134,"preClose":19.8134,"latestTime":"16:04 EDT","volume":4,"amount":80.0728,"timestamp":1790971446060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8134,"preClose":19.8134,"latestTime":"16:04 EDT","volume":4,"amount":80.0728,"timestamp":1790971446060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.3626,"close":19.3626,"volume":12,"market":"US","high":19.3626,"low":19.3626,"preClose":19.3626,"open":19.3626,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1936260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.1297,"changeRate5Day":0.001179,"changeRate20Day":-0.033802,"changeRate60Day":0,"changeRateWTD":0.001179,"changeRateMTD":0.012175,"changeRateQTD":0.012175,"changeRateYTD":-0.037644,"amount":232.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1936260,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.3626,"preClose":19.3626,"latestTime":"16:04 EDT","volume":1,"amount":19.4297,"timestamp":1790971446202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.3626,"preClose":19.3626,"latestTime":"16:04 EDT","volume":1,"amount":19.4297,"timestamp":1790971446202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.5564,"close":19.5564,"volume":9,"market":"US","high":19.5564,"low":19.5564,"preClose":19.5564,"open":19.5564,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1955640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.2438,"changeRate5Day":-0.005892,"changeRate20Day":-0.00621,"changeRate60Day":0,"changeRateWTD":-0.005892,"changeRateMTD":0.00351,"changeRateQTD":0.00351,"changeRateYTD":-0.030421,"amount":179.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955640,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.5564,"preClose":19.5564,"latestTime":"16:04 EDT","volume":1,"amount":19.7921,"timestamp":1790971443547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5564,"preClose":19.5564,"latestTime":"16:04 EDT","volume":1,"amount":19.7921,"timestamp":1790971443547,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.4684,"close":19.4684,"volume":9,"market":"US","high":19.4684,"low":19.4684,"preClose":19.4684,"open":19.4684,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1946840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.3208,"changeRate5Day":-0.004556,"changeRate20Day":-0.020305,"changeRate60Day":0,"changeRateWTD":-0.004556,"changeRateMTD":0.007639,"changeRateQTD":0.007639,"changeRateYTD":-0.029007,"amount":176.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946840,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.1701,"close":10.1701,"volume":4,"market":"US","high":10.1701,"low":10.1701,"preClose":10.1701,"open":10.1701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208850122.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.001953,"changeRate60Day":0.005945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01701,"amount":41,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4773.607976,"volumeRatio":0.444443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208850122.57,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0}]}}}