| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 22.62 | -0.03% | -0.01 | 27 | 622.00 | 0.00% | 5.65M | +0.57% | +2.96% | +16.11% | +2.95% |
LifeX 2028 Income Bucket ETFUS LIFT | 20.95 | -0.03% | -0.01 | 2K | 33.74K | 0.20% | 1.95M | -3.72% | -3.91% | -10.34% | -27.67% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.27 | -0.03% | -0.01 | 13.52K | 653.16K | 0.39% | 51.17M | -1.14% | -2.47% | -3.87% | -3.78% |
Obra Defensive High Yield ETFUS ODHY | 9.68 | -0.03% | 0.00 | 19 | 184.00 | 0.00% | 4.94M | -0.99% | -2.33% | -2.80% | -4.22% |
CytokineticsUS CYTK | 65.60 | -0.03% | -0.02 | 2.65M | 172.79M | 3.69% | 9.12B | +1.45% | -11.29% | -23.78% | +3.24% |
RPM International IncUS RPM | 99.19 | -0.03% | -0.03 | 1.02M | 101.15M | 2.32% | 12.72B | -1.24% | -4.10% | -4.03% | -4.62% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.26 | -0.03% | -0.02 | 248.53K | 12.75M | 0.33% | 1.79B | -0.03% | -1.15% | -3.53% | -2.61% |
Copa Holdings SAUS CPA | 132.48 | -0.03% | -0.04 | 236.35K | 31.41M | 2.69% | 5.41B | -0.93% | +2.37% | -11.62% | +9.84% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.59 | -0.03% | -0.01 | 3K | 58.74K | 0.19% | 13.39M | +0.04% | +0.26% | +2.51% | +7.20% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.94 | -0.03% | -0.01 | 11.81K | 589.96K | 0.16% | 267.45M | -0.10% | -0.19% | -0.49% | -0.24% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.55 | -0.03% | -0.02 | 164.62K | 8.32M | 0.26% | 310.88M | -0.02% | -1.20% | -1.19% | -2.00% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.44 | -0.03% | -0.01 | 7K | 178.37K | 0.16% | 47.66M | -1.11% | -2.43% | -0.72% | +1.94% |
Ionic Inflation Protection ETFUS CPII | 19.11 | -0.03% | -0.01 | 234 | 4.47K | 0.00% | 11.47M | +0.39% | +0.13% | +0.84% | +0.84% |
First Guaranty Bancshares IncUS FGBIP | 17.23 | -0.03% | 0.00 | 3K | 50.03K | 0.90% | 23.77M | -0.94% | -6.74% | -14.05% | +11.56% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.12 | -0.03% | -0.01 | 1K | 27.54K | 0.04% | 5.52M | -2.17% | -3.67% | -6.73% | -4.27% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.47 | -0.03% | -0.01 | 603 | 14.22K | 0.00% | 160.78M | -1.21% | -3.10% | -4.81% | -7.13% |
GenescoUS GCO | 34.80 | -0.03% | -0.01 | 126.04K | 4.38M | 2.21% | 376.54M | +0.75% | +1.05% | +3.66% | +40.49% |
iShares Short-Term National Muni Bond ETFUS SUB | 104.54 | -0.03% | -0.03 | 1.55M | 161.91M | 0.39% | 11.86B | +0.13% | -1.27% | -1.59% | -2.02% |
AllianceBernstein Holding LPUS AB | 35.00 | -0.03% | -0.01 | 265.48K | 9.31M | 1.06% | 3.27B | -2.13% | -5.46% | -4.74% | -9.04% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 23.92 | -0.03% | -0.01 | 2K | 54.10K | 0.13% | 22.96M | -0.98% | -2.07% | -2.61% | -4.05% |