| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.05 | -0.04% | -0.02 | 16.19K | 811.21K | 0.22% | 245.25M | -0.48% | -1.34% | -1.72% | -2.76% |
Schwab Ultra-Short Income ETFUS SCUS | 25.03 | -0.04% | -0.01 | 104.63K | 2.62M | 0.08% | 262.82M | -0.26% | -0.32% | -0.40% | -0.60% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.06 | -0.04% | -0.01 | 7K | 186.43K | 0.08% | 957.29M | -0.12% | -0.79% | -0.04% | +2.41% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.25 | -0.04% | -0.02 | 23.15K | 1.16M | 2.41% | 124.62M | +0.27% | +0.59% | +0.38% | +0.42% |
John Hancock High Yield ETFUS JHHY | 24.68 | -0.04% | -0.01 | 13.17K | 324.95K | 0.73% | 99.34M | -1.28% | -3.10% | -3.82% | -4.45% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.33 | -0.04% | -0.01 | 11.50K | 291.59K | 0.93% | 2.26B | -0.90% | -2.39% | -2.20% | -1.63% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.33 | -0.04% | -0.01 | 11.75K | 297.77K | 0.06% | 59.53M | +0.04% | -0.35% | +0.14% | +0.68% |
JPMorgan Active Bond ETFUS JBND | 50.95 | -0.04% | -0.02 | 1.63M | 83.18M | 0.55% | 8.67B | -0.93% | -2.77% | -3.99% | -5.77% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.58 | -0.04% | -0.01 | 37.21K | 952.15K | 0.13% | 541.02M | -0.23% | -0.08% | -0.10% | -0.22% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.61 | -0.04% | 0.00 | 56.51K | 262.71K | 2.17% | 6.59M | -4.86% | -11.78% | -19.76% | -66.24% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.59 | -0.04% | -0.01 | 35.77K | 915.27K | 0.10% | 258.46M | -0.19% | -0.79% | -0.49% | -1.49% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.60 | -0.04% | -0.01 | 117.29K | 3.00M | 0.20% | 588.86M | +0.06% | -0.04% | -0.04% | +0.20% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 25.87 | -0.04% | -0.01 | 2K | 45.77K | 0.12% | 0 | -2.38% | -3.69% | -3.00% | -1.11% |
COLUMBIA CORE BOND ETFUS CRUX | 28.49 | -0.04% | -0.01 | 174.56K | 4.98M | 0.49% | 2.23B | -0.94% | -2.77% | -4.08% | -5.38% |
Capital Group Municipal Income ETFUS CGMU | 26.01 | -0.04% | -0.01 | 3.99M | 104.18M | 0.93% | 6.89B | -0.19% | -2.95% | -5.00% | -5.00% |
RingCentralUS RNG | 78.28 | -0.04% | -0.03 | 1.27M | 98.87M | 3.41% | 6.54B | +2.78% | +2.51% | +91.21% | +171.05% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 37.68 | -0.04% | -0.01 | 407 | 15.31K | 0.29% | 52.75M | -1.47% | -7.63% | -6.76% | +4.51% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 23.47 | -0.04% | -0.01 | 19 | 460.00 | 0.00% | 704.18K | -1.52% | -4.80% | -4.50% | -6.37% |
JPMorgan Flexible Debt ETFUS JFLX | 48.75 | -0.04% | -0.02 | 82.41K | 4.02M | 0.23% | 1.59B | -0.49% | -1.83% | -2.64% | -2.93% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.85 | -0.04% | -0.01 | 275 | 7.41K | 0.00% | 10.74M | +0.02% | +0.21% | +1.38% | +3.51% |