| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 27.57 | -0.14% | -0.04 | 1.72M | 47.55M | 0.72% | 3.03B | -2.06% | -4.30% | -5.23% | -6.11% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.46 | -0.14% | -0.06 | 43.38K | 1.80M | 0.94% | 692.38M | -0.91% | -2.74% | -3.85% | -5.58% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.53 | -0.14% | -0.06 | 21.59K | 896.42K | 0.53% | 506.67M | -0.76% | -3.14% | -4.53% | -5.98% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.03 | -0.14% | -0.03 | 61.17K | 1.47M | 0.83% | 246.91M | +0.32% | -2.39% | -3.38% | -4.22% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.32 | -0.14% | -0.03 | 31.54K | 767.75K | 0.53% | 62.00M | -0.92% | -3.59% | -3.99% | -5.94% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.42 | -0.14% | -0.02 | 59.24K | 1.03M | 0.66% | 289.06M | -1.24% | -4.00% | -4.76% | -6.37% |
SasolUS SSL | 13.94 | -0.14% | -0.02 | 1.27M | 17.60M | 1.93% | 9.12B | -0.64% | +12.87% | +34.69% | +114.13% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.00 | -0.14% | -0.07 | 301.84K | 15.71M | 0.55% | 3.56B | -0.50% | -2.29% | -4.01% | -3.84% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.52 | -0.14% | -0.04 | 1.09M | 26.82M | 0.33% | 248.14M | -0.45% | -1.41% | -1.88% | -3.14% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.02 | -0.14% | -0.11 | 5.76M | 444.45M | 0.31% | 44.24B | -0.49% | -1.52% | -2.12% | -3.40% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.10 | -0.14% | -0.04 | 48.13K | 1.35M | 0.52% | 976.65M | -0.79% | -2.38% | -3.65% | -5.21% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.18 | -0.14% | -0.07 | 786.85K | 38.73M | 0.76% | 7.54B | -1.17% | -7.89% | -0.53% | +10.92% |
USA TodayUS TDAY | 7.05 | -0.14% | -0.01 | 3.37M | 23.70M | 4.04% | 1.04B | +9.81% | +8.96% | -16.47% | +36.89% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 35.26 | -0.14% | -0.05 | 55.23K | 1.94M | 1.61% | 186.00M | -1.70% | +9.91% | -9.50% | +0.57% |
PenumbraUS PEN | 317.55 | -0.14% | -0.45 | 239.68K | 76.17M | 0.50% | 12.51B | -0.42% | -1.12% | -0.13% | +2.14% |
Capital Group Core Plus Income ETFUS CGCP | 21.18 | -0.14% | -0.03 | 2.97M | 62.90M | 0.66% | 8.30B | -1.17% | -3.29% | -4.59% | -6.45% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.60 | -0.14% | -0.03 | 27.57K | 623.67K | 0.35% | 36.16M | -0.38% | -1.40% | -2.00% | -3.34% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 7.07 | -0.14% | -0.01 | 134.84K | 951.11K | 6.36% | 15.38M | -12.06% | -26.81% | -50.11% | -87.21% |
Eagle Bancorp MontanaUS EBMT | 21.25 | -0.14% | -0.03 | 23.68K | 504.47K | 2.98% | 168.98M | -1.30% | -6.88% | -8.37% | +6.78% |
Monarch Ambassador Income Index ETFUS MAMB | 23.00 | -0.14% | -0.03 | 21.63K | 497.54K | 0.56% | 193.13M | -0.89% | -3.69% | -3.67% | -3.83% |