| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Short Duration High Yield ETFUS GTOH | 24.64 | -0.20% | -0.05 | 9K | 228.37K | 0.37% | 12.56M | -0.78% | -2.62% | -3.37% | -4.11% |
PGIM Active Aggregate Bond ETFUS PAB | 40.17 | -0.20% | -0.08 | 6K | 229.82K | 0.52% | 98.41M | -0.94% | -3.18% | -4.08% | -6.04% |
Air TUS AIRT | 29.80 | -0.20% | -0.06 | 17.64K | 533.75K | 3.82% | 79.92M | +2.65% | -9.56% | +10.41% | +56.02% |
Customers Bancorp IncUS CUBB | 20.78 | -0.20% | -0.04 | 2K | 48.00K | 1.20% | 702.84M | -2.21% | -5.11% | -4.81% | -6.49% |
Global X E-commerce ETFUS EBIZ | 27.70 | -0.20% | -0.06 | 1K | 27.69K | 0.18% | 25.49M | -0.92% | -6.23% | -3.43% | -14.73% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 14.94 | -0.20% | -0.03 | 122.77K | 1.84M | 1.40% | 719.78M | -1.19% | -5.44% | -7.89% | -9.51% |
SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WTUS PORT.U | 9.96 | -0.20% | -0.02 | 728.86K | 7.26M | 0.20% | 273.07M | -0.40% | -0.40% | -0.40% | -0.40% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 44.86 | -0.20% | -0.09 | 177.79K | 7.98M | 0.68% | 1.16B | -1.08% | -2.88% | -4.59% | -6.72% |
John Hancock Corporate Bond ETFUS JHCB | 20.00 | -0.20% | -0.04 | 15.99K | 320.81K | 0.67% | 95.00M | -1.43% | -3.24% | -5.19% | -7.02% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.04 | -0.20% | -0.05 | 34.77K | 871.14K | 0.33% | 167.77M | -0.60% | -2.28% | -2.42% | -3.88% |
T. Rowe Price Total Return ETFUS TOTR | 38.10 | -0.20% | -0.08 | 122.12K | 4.66M | 0.60% | 555.26M | -0.91% | -3.30% | -4.53% | -6.54% |
Dimensional Core Fixed Income ETFUS DFCF | 40.11 | -0.20% | -0.08 | 2.39M | 96.08M | 0.63% | 11.44B | -0.64% | -3.12% | -4.50% | -5.76% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 42.62 | -0.20% | -0.08 | 121.15K | 5.17M | 0.47% | 971.74M | -1.77% | -3.79% | -4.58% | -4.40% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.15 | -0.20% | -0.10 | 6.39M | 320.55M | 0.65% | 18.61B | -1.12% | -3.24% | -4.86% | -6.92% |
Schwab U.S. TIPS ETFUS SCHP | 25.10 | -0.20% | -0.05 | 5.99M | 150.57M | 0.50% | 15.98B | -0.67% | -2.90% | -4.31% | -5.25% |
Gladstone LandUS LANDP | 20.09 | -0.20% | -0.04 | 15.33K | 306.78K | 2.43% | 202.20M | +1.01% | -1.74% | -2.24% | +6.07% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.58 | -0.20% | -0.09 | 13 | 620.00 | 0.00% | 951.78K | -0.56% | -2.08% | -3.10% | -5.05% |
Archimedes TechUS ARCI | 10.08 | -0.20% | -0.02 | 10.07K | 101.50K | 0.00% | 355.44M | -0.20% | -0.30% | +0.30% | +1.82% |
ChevronUS CVX | 206.69 | -0.20% | -0.41 | 6.67M | 1.38B | 1.39% | 408.37B | +1.10% | -2.19% | +18.75% | +35.61% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.39 | -0.20% | -0.09 | 1.87M | 84.99M | 0.92% | 7.07B | -1.73% | -8.98% | -5.32% | +4.95% |