| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Total Return Bond ETFUS RTRE | 23.51 | -0.21% | -0.05 | 4K | 101.99K | 0.72% | 60.66M | -1.28% | -3.61% | -5.01% | -6.86% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 43.64 | -0.21% | -0.09 | 114.17K | 4.98M | 0.64% | 1.02B | -1.05% | -2.87% | -4.17% | -5.99% |
Anaptysbio IncUS ANAB | 48.53 | -0.21% | -0.10 | 441.13K | 21.51M | 3.19% | 1.45B | -4.84% | -15.54% | -27.12% | +0.10% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.42 | -0.21% | -0.04 | 301.55K | 5.86M | 0.49% | 744.57M | -0.61% | -2.29% | -3.29% | -5.41% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 38.51 | -0.21% | -0.08 | 305 | 11.76K | 0.00% | 50.06M | -1.19% | -3.20% | -4.80% | -7.07% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.28 | -0.21% | -0.05 | 6.27M | 152.50M | 0.70% | 9.88B | -1.02% | -2.84% | -4.07% | -5.71% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 21.88 | -0.21% | -0.04 | 269.12K | 5.89M | 0.64% | 1.27B | -1.13% | -3.01% | -4.54% | -6.46% |
PC ConnectionUS CNXN | 92.38 | -0.21% | -0.19 | 124.20K | 11.52M | 1.75% | 2.33B | +3.43% | +10.60% | +20.96% | +59.94% |
Thornburg Multi Sector Bond ETFUS TMB | 24.58 | -0.21% | -0.05 | 29.04K | 714.78K | 0.41% | 261.24M | -0.89% | -2.21% | -3.07% | -3.93% |
TXNM EnergyUS TXNM | 58.41 | -0.21% | -0.12 | 2.41M | 141.05M | 0.77% | 6.43B | -0.19% | +0.46% | +3.31% | -0.80% |
MethanexUS MEOH | 58.43 | -0.21% | -0.12 | 510.08K | 29.88M | 3.02% | 4.52B | -0.72% | -1.55% | +21.35% | +47.10% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 31.46 | -0.20% | -0.06 | 9K | 280.22K | 0.93% | 75.49M | -2.12% | -7.19% | -1.24% | +18.77% |
KiteUS KRG | 24.39 | -0.20% | -0.05 | 1.95M | 47.63M | 2.33% | 4.89B | -1.57% | -6.52% | -13.45% | +1.75% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.41 | -0.20% | -0.05 | 6K | 139.78K | 0.27% | 1.95M | -0.16% | -1.89% | -2.96% | -2.54% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.53 | -0.20% | -0.04 | 583.62K | 11.41M | 0.72% | 591.61M | -0.73% | -3.32% | -5.03% | -7.11% |
BlueLinxUS BXC | 73.64 | -0.20% | -0.15 | 189.95K | 14.25M | 6.23% | 578.83M | -3.55% | -4.71% | +42.16% | +19.88% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.17 | -0.20% | -0.23 | 6.31M | 714.26M | 0.48% | 16.83B | -0.56% | -2.20% | -3.14% | -5.18% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 92.62 | -0.20% | -0.19 | 1K | 128.09K | 0.00% | 5.56M | -0.80% | -3.66% | -4.79% | -7.74% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.59 | -0.20% | -0.10 | 4K | 215.78K | 0.49% | 80.83M | -0.50% | -2.89% | -3.97% | -5.31% |
Delek USUS DK | 74.19 | -0.20% | -0.15 | 1.74M | 128.83M | 4.74% | 4.55B | +9.36% | +2.47% | +32.27% | +150.13% |