| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vine Hill Capital Investment Corp. IIUS VHCPU | 10.18 | -0.25% | -0.02 | 381 | 3.87K | 0.25% | 312.03M | -0.63% | +0.15% | +0.74% | +1.54% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.13 | -0.24% | -0.12 | 11 | 520.00 | 0.00% | 942.61K | -0.72% | -2.50% | -3.88% | -5.95% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 81.96 | -0.24% | -0.20 | 990 | 81.57K | 0.04% | 57.37M | -1.12% | -2.76% | -4.25% | -5.91% |
ConocoPhillipsUS COP | 126.75 | -0.24% | -0.31 | 5.25M | 664.09M | 1.67% | 152.27B | -0.43% | -6.61% | +17.34% | +35.40% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.19 | -0.24% | -0.02 | 358.15K | 2.94M | 0.61% | 185.35M | -1.27% | -3.42% | -4.82% | -6.35% |
InnovivaUS INVA | 20.50 | -0.24% | -0.05 | 774.71K | 15.95M | 1.29% | 1.48B | -1.16% | -3.98% | -7.66% | +2.55% |
TuniuUS TOUR | 4.97 | -0.24% | -0.01 | 3K | 12.65K | 3.05% | 54.15M | -2.21% | -4.46% | -0.64% | -19.87% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 252.34 | -0.24% | -0.61 | 17 | 4.41K | 0.00% | 3.11M | -2.14% | -5.86% | -10.24% | -10.94% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 70.90 | -0.24% | -0.17 | 4K | 274.14K | 0.63% | 14.18M | -1.20% | -3.56% | -5.41% | -5.35% |
Q32 Bio Inc.US QTTB | 8.23 | -0.24% | -0.02 | 2.10M | 17.75M | 11.39% | 244.50M | -6.16% | -35.70% | -34.63% | +147.89% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 41.17 | -0.24% | -0.10 | 89.50K | 3.69M | 0.64% | 885.16M | -0.75% | -3.13% | -4.72% | -6.54% |
Adial PharmaceuticalsUS ADIL | 4.12 | -0.24% | -0.01 | 64.50K | 273.28K | 17.92% | 10.82M | -2.37% | -38.14% | +47.14% | -25.09% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 47.89 | -0.24% | -0.12 | 4K | 182.86K | 0.62% | 36.39M | -0.55% | -3.08% | -5.33% | -5.36% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.89 | -0.24% | -0.07 | 3.05M | 88.14M | 0.33% | 439.13M | +0.94% | +3.14% | +1.87% | +6.88% |
Tic SolutionsUS TIC | 8.26 | -0.24% | -0.02 | 1.24M | 10.30M | 1.81% | 1.80B | -7.09% | -11.09% | +9.99% | -18.30% |
RAREVIEW BLOOMBERG COMMODITY INDEX ETFUS BCOM | 24.79 | -0.24% | -0.06 | 17.01K | 422.27K | 0.24% | 247.90K | 0.00% | 0.00% | 0.00% | -0.24% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.79 | -0.24% | -0.06 | 6K | 139.87K | 0.60% | 0 | -0.46% | -1.65% | -1.24% | -1.90% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.18 | -0.24% | -0.05 | 140 | 2.85K | 0.00% | 4.54M | -1.22% | -3.10% | -4.71% | -6.89% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 94.24 | -0.24% | -0.23 | 13 | 1.24K | 0.00% | 1.88M | -1.40% | -5.00% | 0.00% | -5.70% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.89 | -0.24% | -0.06 | 2K | 41.45K | 0.16% | 29.87M | -0.36% | -0.70% | -1.81% | -1.66% |