| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 30.77 | +9.18% | +2.59 | 66.50K | 1.98M | 10.77% | 17.85M | -2.63% | +55.93% | +138.69% | -43.85% |
HackettUS HCKT | 10.97 | +9.15% | +0.92 | 334.08K | 3.61M | 9.95% | 272.91M | +7.44% | +0.18% | +9.05% | -44.12% |
TEAMSHARES INCUS TMS | 7.93 | +9.15% | +0.67 | 80.09K | 621.28K | 12.39% | 584.13M | -13.24% | +33.05% | +3.66% | -26.91% |
Yunhong Green CTIUS YHGJ | 2.87 | +9.13% | +0.24 | 2K | 4.49K | 5.48% | 7.46M | +10.39% | +2.87% | -5.90% | -20.93% |
Bassett FurnitureUS BSET | 19.06 | +9.10% | +1.59 | 67.71K | 1.26M | 10.70% | 165.55M | +6.66% | +1.01% | -5.03% | +13.72% |
Rich Sparkle Holdings LimitedUS ANPA | 2.06 | +8.99% | +0.17 | 14.22K | 28.15K | 8.34% | 31.11M | -0.48% | -49.88% | -50.95% | -90.70% |
GuidewireUS GWRE | 155.32 | +8.94% | +12.74 | 1.57M | 242.15M | 7.47% | 12.74B | +2.86% | -19.42% | +14.42% | -22.73% |
Filana TherapeuticsUS FLNA | 0.9650 | +8.92% | +0.0790 | 2.79M | 2.75M | 11.29% | 46.62M | +24.87% | +12.52% | -18.22% | -51.26% |
Loop Industries IncUS LOOP | 0.4495 | +8.84% | +0.0365 | 254.92K | 114.73K | 14.89% | 21.73M | -5.35% | -12.79% | -43.10% | -55.05% |
Next TechnologyUS NXTT | 5.68 | +8.81% | +0.46 | 22.50K | 127.00K | 7.47% | 8.35M | +0.09% | +4.60% | -94.69% | -99.06% |
Lightwave Logic, Inc.US LWLG | 5.44 | +8.80% | +0.44 | 4.20M | 22.52M | 11.60% | 838.19M | +3.03% | +7.72% | -20.47% | +67.90% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 11.40 | +8.78% | +0.92 | 560.07K | 6.08M | 17.37% | 3.93M | +41.97% | +5.56% | -52.97% | -52.60% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 47.63 | +8.74% | +3.83 | 25.32K | 1.17M | 8.65% | 17.86M | +16.16% | +43.10% | +21.23% | +154.96% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 16.96 | +8.72% | +1.36 | 430.61K | 6.97M | 14.20% | 40.62M | +3.01% | +10.78% | -35.19% | -17.75% |
SCYNEXIS IncUS SCYX | 5.37 | +8.70% | +0.43 | 600.48K | 3.14M | 12.96% | 53.33M | +20.67% | +2.87% | +14.74% | +6.14% |
TELA Bio, Inc.US TELA | 1.25 | +8.70% | +0.10 | 336.26K | 402.82K | 16.52% | 56.43M | -1.57% | +66.14% | +56.25% | +5.93% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 12.81 | +8.63% | +1.02 | 44.03K | 565.75K | 15.09% | 6.13M | -2.83% | -14.31% | -38.77% | -85.27% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 8.02 | +8.59% | +0.63 | 23.52K | 186.26K | 7.85% | 1.52M | -6.49% | -28.31% | -9.28% | -50.75% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 15.89 | +8.48% | +1.24 | 101.05K | 1.57M | 9.76% | 31.32M | -2.26% | +44.45% | +100.11% | -61.20% |
Calisa Acquisition Corp.US ALISU | 11.70 | +8.43% | +0.91 | 8K | 99.47K | 39.67% | 98.60M | +8.43% | +8.43% | +8.33% | +11.96% |