| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bayfirst Financial CorpUS BAFN | 7.35 | +7.93% | +0.54 | 82.71K | 565.03K | 15.42% | 198.18M | +3.23% | +2.23% | +34.37% | -6.37% |
Credo Technology Group Holding LtdUS CRDO | 210.17 | +7.90% | +15.38 | 9.40M | 1.94B | 8.24% | 39.50B | +7.25% | +27.21% | -18.76% | +46.06% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 55.24 | +7.89% | +4.04 | 56.85K | 3.06M | 10.00% | 82.86M | +0.91% | -5.46% | +58.33% | +215.66% |
SadotUS SDOT | 11.76 | +7.89% | +0.86 | 504.02K | 5.96M | 11.07% | 17.11M | +4.72% | -11.04% | -42.10% | -51.40% |
HyperfineUS HYPR | 0.8717 | +7.88% | +0.0637 | 1.03M | 885.68K | 14.48% | 92.40M | +9.52% | +8.15% | -21.82% | -10.99% |
TJGC Group LimitedUS TJGC | 32.58 | +7.88% | +2.38 | 117.75K | 3.94M | 31.18% | 329.06M | +15.53% | +224.50% | +622.39% | +1086.89% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 23.18 | +7.81% | +1.68 | 10.07K | 229.64K | 4.39% | 34.77M | +2.21% | -6.87% | +52.40% | +144.93% |
Vera BradleyUS VRA | 4.98 | +7.79% | +0.36 | 909.93K | 4.48M | 12.99% | 142.87M | +22.36% | +56.60% | +29.69% | +105.79% |
CienaUS CIEN | 379.14 | +7.77% | +27.32 | 2.56M | 954.77M | 8.62% | 53.77B | +5.78% | +7.05% | -14.02% | +62.12% |
LumentumUS LITE | 1,045.78 | +7.67% | +74.52 | 7.54M | 7.84B | 11.54% | 93.81B | +12.57% | +20.12% | +47.90% | +183.72% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 27.73 | +7.67% | +1.98 | 1K | 36.77K | 8.66% | 554.60K | -4.43% | +65.35% | 0.00% | +16.44% |
KyndrylUS KD | 12.12 | +7.64% | +0.86 | 10.54M | 128.07M | 8.35% | 2.64B | +3.24% | -7.41% | +1.25% | -54.37% |
KandiUS KNDI | 0.8500 | +7.62% | +0.0602 | 531.47K | 435.11K | 12.02% | 85.35M | +46.35% | +39.16% | +21.41% | +7.94% |
Stellantis NVUS STLA | 4.69 | +7.57% | +0.33 | 54.12M | 243.23M | 9.40% | 13.55B | +4.92% | -11.01% | -13.15% | -56.93% |
Atomera IncUS ATOM | 4.69 | +7.57% | +0.33 | 947.79K | 4.44M | 10.34% | 183.02M | +8.06% | +17.25% | -31.23% | +112.22% |
OrionUS ORN | 9.19 | +7.49% | +0.64 | 863.95K | 7.79M | 7.84% | 372.00M | +7.86% | +1.21% | -35.28% | -7.55% |
DXC Technology CompanyUS DXC | 11.64 | +7.48% | +0.81 | 4.07M | 47.49M | 6.56% | 1.86B | +7.68% | +0.09% | +21.50% | -20.55% |
Ubiquiti Inc.US UI | 609.64 | +7.42% | +42.11 | 112.34K | 67.39M | 7.28% | 36.88B | +8.26% | +1.88% | +15.55% | +10.17% |
Huron ConsultingUS HURN | 168.42 | +7.39% | +11.59 | 606.17K | 101.21M | 5.30% | 2.68B | +6.82% | +7.52% | +63.50% | -2.60% |
Waldencast Acquisition CorpUS WALD | 0.9227 | +7.35% | +0.0632 | 305.02K | 285.69K | 14.42% | 117.18M | -10.42% | -31.65% | -44.42% | -50.92% |