US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long SK Hynix Daily ETF US SKHX	18.49	+10.32%	+1.73	1.44M	25.19M	12.00%	119.35M	+6.88%	+31.60%	0.00%	+1.76%
Viking Acquisition Corp I US VACI	7.72	+10.28%	+0.72	16.66K	126.85K	12.71%	241.84M	+4.89%	-21.55%	-24.09%	-22.02%
ProShares Ultra SK hynix US SKHU	24.19	+10.10%	+2.22	350.10K	7.98M	11.77%	82.73M	+6.47%	+30.76%	0.00%	-0.17%
GraniteShares 2x Long SK Hynix Daily ETF US SKUU	31.00	+10.09%	+2.84	1.57M	46.19M	11.89%	206.15M	+6.82%	+31.80%	0.00%	+2.99%
Corgi SK hynix 2x Daily ETF US SK	30.80	+10.00%	+2.80	267.26K	7.83M	12.01%	24.49M	+6.46%	+31.51%	0.00%	+1.75%
EVERFORTH INC US EFOR	36.19	+10.00%	+3.29	1.24M	45.19M	9.45%	1.48B	+11.59%	+17.20%	+103.77%	-24.87%
Chilwa Minerals Limited US CHWM	6.60	+10.00%	+0.60	216.54K	1.40M	23.00%	646.32M	0.00%	0.00%	0.00%	0.00%
Direxion Daily SK Hynix Bull 2X ETF US SKHL	11.89	+9.99%	+1.08	1.50M	16.96M	11.93%	47.80M	+6.45%	+30.80%	0.00%	-9.31%
AIX Inc. US AIFU	11.12	+9.99%	+1.01	12.24K	132.11K	14.54%	179.87M	+22.20%	-48.76%	-68.75%	-79.25%
GraniteShares 2x Long RDDT Daily ETF US RDTL	12.45	+9.98%	+1.13	671.86K	8.06M	10.07%	57.89M	-4.38%	-12.82%	-52.04%	-75.20%
Leverage Shares 2X Long SMTC Daily ETF US SMTG	12.58	+9.87%	+1.13	54.46K	663.94K	13.10%	5.60M	+13.03%	+81.01%	+63.80%	-8.31%
Corgi NVTS 2x Daily ETF US NVTC	12.74	+9.76%	+1.13	2K	21.20K	9.74%	318.50K	+4.98%	+13.32%	-32.64%	-40.55%
Evogene US EVGN	0.4356	+9.70%	+0.0385	771.33K	330.98K	22.66%	6.88M	+2.74%	-19.24%	+5.19%	-60.40%
Graftech International Ltd. US EAF	9.07	+9.67%	+0.80	578.30K	4.97M	16.57%	235.71M	-14.19%	+35.58%	+56.92%	-41.52%
Corgi RDDT 2x Daily ETF US RDDC	11.50	+9.42%	+0.99	709	7.89K	4.66%	287.50K	-4.95%	-12.33%	0.00%	-54.44%
Defiance Daily Target 2X Long MSTR ETF US MSTX	20.00	+9.41%	+1.72	6.88M	133.08M	11.49%	360.71M	-2.25%	+55.76%	+135.57%	-48.05%
T-Rex 2X Long MSTR Daily Target ETF US MSTU	43.47	+9.33%	+3.71	8.66M	364.12M	11.47%	811.88M	-2.29%	+55.81%	+133.71%	-47.69%
Matrix Service US MTRX	10.46	+9.30%	+0.89	815.31K	8.24M	9.61%	295.93M	+6.73%	-3.68%	-16.79%	-10.60%
Innodata US INOD	71.85	+9.26%	+6.09	2.44M	173.13M	15.19%	2.47B	-0.03%	+32.34%	+4.10%	+41.02%
Chemomab Therapeutics Ltd. US CMMB	1.30	+9.24%	+0.11	194.59K	252.16K	12.61%	9.53M	-40.91%	-52.38%	-34.01%	-21.21%

1 ...4 5 6 7 8 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SKHX","nameCN":"Leverage Shares 2X Long SK Hynix Daily ETF","changeRate":0.103222,"change":1.73,"latestPrice":18.49,"close":18.49,"volume":1444215,"market":"US","high":18.5107,"low":16.5,"preClose":16.76,"open":17.08,"turnoverRate":0.223736,"peRate":0,"amplitude":0.11997,"marketValue":119352950,"askSize":600,"bidSize":600,"askPrice":18.24,"bidPrice":18.12,"week52High":23.27,"week52Low":8.8,"changeRate5Day":0.068786,"changeRate20Day":0.316014,"changeRate60Day":0,"changeRateWTD":0.013706,"changeRateMTD":0.103222,"changeRateQTD":0.103222,"changeRateYTD":0.017611,"amount":25187776.989698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.387847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119352950,"shortable":3,"shares":6455000,"floatShares":6455000,"hourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.49,"latestTime":"17:45 EDT","volume":7965,"amount":145556.177445,"timestamp":1790891135050,"change":-0.3299999999999983,"changeRate":-0.017847485127095636},"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":16.76,"latestTime":"09:29 EDT","volume":28921,"amount":500500.087407,"timestamp":1790861399999,"change":0.2699999999999996,"changeRate":0.016109785202863935},"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.49,"latestTime":"17:45 EDT","volume":7965,"amount":145556.177445,"timestamp":1790891135050,"change":-0.3299999999999983,"changeRate":-0.017847485127095636},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":16.760000228881836,"latestTime":"20261001 04:00 EDT","volume":60931,"amount":1050435,"timestamp":1790841602373,"change":0.4400005340576172,"changeRate":0.02625301480004648},"impliedVol":1.145,"impliedVolPercentile":0.0179},{"symbol":"VACI","nameCN":"Viking Acquisition Corp I","changeRate":0.102843,"change":0.7199,"latestPrice":7.7199,"close":7.7199,"volume":16659,"market":"US","high":7.99,"low":7.1,"preClose":7,"open":7.81,"turnoverRate":0.000762,"peRate":0,"amplitude":0.127143,"marketValue":241838991.33,"askSize":55,"bidSize":50,"askPrice":7.6,"bidPrice":6.37,"week52High":12.74,"week52Low":6,"changeRate5Day":0.048899,"changeRate20Day":-0.215457,"changeRate60Day":-0.240914,"changeRateWTD":0.113983,"changeRateMTD":0.102843,"changeRateQTD":0.102843,"changeRateYTD":-0.220212,"amount":126853.546783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.41768,"volumeRatio":1.216216,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168757014,"shortable":3,"shares":31326700,"floatShares":21860000,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.7199,"latestTime":"17:35 EDT","volume":569,"amount":4234.569694,"timestamp":1790890551071,"change":0.08009999999999984,"changeRate":0.010375782069715908},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7,"latestTime":"08:19 EDT","volume":36,"amount":246.160008,"timestamp":1790857186884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.7199,"latestTime":"17:35 EDT","volume":569,"amount":4234.569694,"timestamp":1790890551071,"change":0.08009999999999984,"changeRate":0.010375782069715908},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHU","nameCN":"ProShares Ultra SK hynix","changeRate":0.101047,"change":2.22,"latestPrice":24.19,"close":24.19,"volume":350096,"market":"US","high":24.215,"low":21.63,"preClose":21.97,"open":22.28,"turnoverRate":0.102367,"peRate":0,"amplitude":0.11766,"marketValue":82729824.19,"askSize":1700,"bidSize":100,"askPrice":24.04,"bidPrice":23.65,"week52High":31.03,"week52Low":11.6,"changeRate5Day":0.064701,"changeRate20Day":0.307568,"changeRate60Day":0,"changeRateWTD":0.012982,"changeRateMTD":0.101047,"changeRateQTD":0.101047,"changeRateYTD":-0.001651,"amount":7982635.928833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.346923,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0454,"divideRate":0.001877,"floatMarketCap":82729824.19,"shortable":3,"shares":3420001,"floatShares":3420001,"hourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":24.19,"latestTime":"17:41 EDT","volume":1100,"amount":26244.9374,"timestamp":1790890861721,"change":-0.26000000000000156,"changeRate":-0.01074824307565116},"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":21.97,"latestTime":"09:29 EDT","volume":5361,"amount":120776.859273,"timestamp":1790861399999,"change":0.3100000000000023,"changeRate":0.014110150204824866},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":24.19,"latestTime":"17:41 EDT","volume":1100,"amount":26244.9374,"timestamp":1790890861721,"change":-0.26000000000000156,"changeRate":-0.01074824307565116},"overnightTrading":{"tag":"夜盘","latestPrice":22.6299991607666,"preClose":21.969999313354492,"latestTime":"20261001 04:00 EDT","volume":1601,"amount":36434,"timestamp":1790841602412,"change":0.6599998474121094,"changeRate":0.030040958945816973},"impliedVol":1.1439,"impliedVolPercentile":0.0357},{"symbol":"SKUU","nameCN":"GraniteShares 2x Long SK Hynix Daily ETF","changeRate":0.100852,"change":2.84,"latestPrice":31,"close":31,"volume":1568792,"market":"US","high":31.1275,"low":27.78,"preClose":28.16,"open":28.63,"turnoverRate":0.235909,"peRate":0,"amplitude":0.118874,"marketValue":206150031,"askSize":300,"bidSize":400,"askPrice":30.58,"bidPrice":30.42,"week52High":38.8,"week52Low":14.66,"changeRate5Day":0.068229,"changeRate20Day":0.318027,"changeRate60Day":0,"changeRateWTD":0.013072,"changeRateMTD":0.100852,"changeRateQTD":0.100852,"changeRateYTD":0.0299,"amount":46191308.559143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.725287,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.003376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206150031,"shortable":3,"shares":6650001,"floatShares":6650001,"hourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":31,"latestTime":"17:47 EDT","volume":22157,"amount":680644.184393,"timestamp":1790891232655,"change":-0.5199999999999996,"changeRate":-0.016774193548387082},"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":28.16,"latestTime":"09:29 EDT","volume":59627,"amount":1727082.102282,"timestamp":1790861399999,"change":0.46999999999999886,"changeRate":0.01669034090909087},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":31,"latestTime":"17:47 EDT","volume":22157,"amount":680644.184393,"timestamp":1790891232655,"change":-0.5199999999999996,"changeRate":-0.016774193548387082},"overnightTrading":{"tag":"夜盘","latestPrice":29.010000228881836,"preClose":28.15999984741211,"latestTime":"20261001 04:00 EDT","volume":60306,"amount":1745456,"timestamp":1790841602428,"change":0.8500003814697266,"changeRate":0.030184672800978057},"impliedVol":1.0949,"impliedVolPercentile":0.0185},{"symbol":"SK","nameCN":"Corgi SK hynix 2x Daily ETF","changeRate":0.1,"change":2.8,"latestPrice":30.8,"close":30.8,"volume":267262,"market":"US","high":30.9576,"low":27.595,"preClose":28,"open":28.57,"turnoverRate":0.336179,"peRate":0,"amplitude":0.120093,"marketValue":24486000,"askSize":200,"bidSize":200,"askPrice":30.64,"bidPrice":30.16,"week52High":38.6,"week52Low":14.64,"changeRate5Day":0.064639,"changeRate20Day":0.315115,"changeRate60Day":0,"changeRateWTD":0.011494,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.017509,"amount":7825431.033752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.640286,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24486000,"shortable":3,"shares":795000,"floatShares":795000,"hourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.8,"latestTime":"17:16 EDT","volume":2759,"amount":84385.521414,"timestamp":1790889367165,"change":-0.39000000000000057,"changeRate":-0.01266233766233768},"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28,"latestTime":"08:48 EDT","volume":7257,"amount":210043.523775,"timestamp":1790858903110,"change":0.75,"changeRate":0.026785714285714284},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.8,"latestTime":"17:16 EDT","volume":2759,"amount":84385.521414,"timestamp":1790889367165,"change":-0.39000000000000057,"changeRate":-0.01266233766233768},"impliedVol":1.0642,"impliedVolPercentile":0},{"symbol":"EFOR","nameCN":"EVERFORTH INC","changeRate":0.1,"change":3.29,"latestPrice":36.19,"close":36.19,"volume":1236348,"market":"US","high":37.66,"low":34.55,"preClose":32.9,"open":34.55,"turnoverRate":0.033097,"peRate":18.405548,"amplitude":0.094529,"marketValue":1483790000,"askSize":54,"bidSize":123,"askPrice":36.9,"bidPrice":36.3,"week52High":54.94,"week52Low":16.9,"changeRate5Day":0.115942,"changeRate20Day":0.171956,"changeRate60Day":1.037725,"changeRateWTD":0.092693,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.248703,"amount":45185245.349167,"eps":1.966255,"lyrEps":2.6,"lyrPeRate":13.919231,"pbRate":0.821999,"volumeRatio":2.478811,"committee":0.389831,"roa":0.037927,"roe":0.045706,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351870212,"shortable":0,"shares":41000000,"floatShares":37354800,"hourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.19,"latestTime":"17:49 EDT","volume":18264,"amount":661095.012888,"timestamp":1790891355989,"change":0.5200000000000031,"changeRate":0.014368610113291052},"preHourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":32.9,"latestTime":"09:29 EDT","volume":1944,"amount":66238.308576,"timestamp":1790861385140,"change":1.6400000000000006,"changeRate":0.04984802431610944},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.19,"latestTime":"17:49 EDT","volume":18264,"amount":661095.012888,"timestamp":1790891355989,"change":0.5200000000000031,"changeRate":0.014368610113291052},"overnightTrading":{"tag":"夜盘","latestPrice":32.900001525878906,"preClose":32.900001525878906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8092,"impliedVolPercentile":0.6847},{"symbol":"CHWM","nameCN":"Chilwa Minerals Limited","changeRate":0.1,"change":0.6,"latestPrice":6.6,"close":6.6,"volume":216539,"market":"US","high":7.08,"low":5.7,"preClose":6,"open":6,"turnoverRate":0.002211,"peRate":0,"amplitude":0.23,"marketValue":646320180,"askSize":7,"bidSize":47,"askPrice":7,"bidPrice":6.55,"week52High":7.08,"week52Low":5.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1397239.655149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":24.874694,"volumeRatio":0,"committee":0.740741,"roa":-0.139456,"roe":-0.326843,"changeRate5Min":0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646320180,"shortable":3,"shares":97927300,"floatShares":97927300,"hourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.6,"latestTime":"17:49 EDT","volume":13150,"amount":85625.852855,"timestamp":1790891378943,"change":0.09000000000000075,"changeRate":0.01363636363636375},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.6,"latestTime":"17:49 EDT","volume":13150,"amount":85625.852855,"timestamp":1790891378943,"change":0.09000000000000075,"changeRate":0.01363636363636375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHL","nameCN":"Direxion Daily SK Hynix Bull 2X ETF","changeRate":0.099907,"change":1.08,"latestPrice":11.89,"close":11.89,"volume":1498931,"market":"US","high":11.95,"low":10.66,"preClose":10.81,"open":10.98,"turnoverRate":0.372868,"peRate":0,"amplitude":0.119334,"marketValue":47797811.89,"askSize":800,"bidSize":800,"askPrice":11.79,"bidPrice":11.69,"week52High":14.059,"week52Low":5.67,"changeRate5Day":0.064458,"changeRate20Day":0.308031,"changeRate60Day":0,"changeRateWTD":0.010195,"changeRateMTD":0.099907,"changeRateQTD":0.099907,"changeRateYTD":-0.093059,"amount":16957946.339281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931918,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0391,"divideRate":0.003288,"floatMarketCap":47797811.89,"shortable":3,"shares":4020001,"floatShares":4020001,"hourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.89,"latestTime":"17:45 EDT","volume":3862,"amount":45682.037752,"timestamp":1790891148004,"change":-0.16999999999999993,"changeRate":-0.014297729184188387},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.81,"latestTime":"09:29 EDT","volume":45164,"amount":502511.329516,"timestamp":1790861399999,"change":0.16999999999999993,"changeRate":0.015726179463459753},"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.89,"latestTime":"17:45 EDT","volume":3862,"amount":45682.037752,"timestamp":1790891148004,"change":-0.16999999999999993,"changeRate":-0.014297729184188387},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":10.8100004196167,"latestTime":"20261001 04:00 EDT","volume":4652,"amount":51833,"timestamp":1790841602413,"change":0.36999988555908203,"changeRate":0.03422755515232454},"impliedVol":1.0921,"impliedVolPercentile":0.0278},{"symbol":"AIFU","nameCN":"AIX Inc.","changeRate":0.099901,"change":1.01,"latestPrice":11.12,"close":11.12,"volume":12244,"market":"US","high":11.2799,"low":9.81,"preClose":10.11,"open":9.81,"turnoverRate":0.034393,"peRate":0,"amplitude":0.145391,"marketValue":179873784,"askSize":100,"bidSize":5,"askPrice":12.89,"bidPrice":9.75,"week52High":117.4,"week52Low":8.1705,"changeRate5Day":0.221978,"changeRate20Day":-0.487558,"changeRate60Day":-0.687509,"changeRateWTD":-0.074875,"changeRateMTD":0.099901,"changeRateQTD":0.099901,"changeRateYTD":-0.792537,"amount":132114.744587,"eps":-41.987316,"lyrEps":-642.0996,"lyrPeRate":0,"pbRate":0.172307,"volumeRatio":0.189288,"committee":-0.904762,"roa":-0.254922,"roe":-1.123158,"changeRate5Min":0.018315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3958720,"shortable":3,"shares":16175700,"floatShares":356000,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":11.12,"latestTime":"17:35 EDT","volume":90,"amount":982.75005,"timestamp":1790890556705,"change":-0.20999999999999908,"changeRate":-0.018884892086330853},"preHourTrading":{"tag":"盘前","latestPrice":9.3236,"preClose":10.11,"latestTime":"07:06 EDT","volume":62,"amount":577.407984,"timestamp":1790852763903,"change":-0.7863999999999987,"changeRate":-0.07778437190900087},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":11.12,"latestTime":"17:35 EDT","volume":90,"amount":982.75005,"timestamp":1790890556705,"change":-0.20999999999999908,"changeRate":-0.018884892086330853},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.109999656677246,"latestTime":"20261001 04:00 EDT","volume":1,"amount":10,"timestamp":1790841602354,"change":0.20000076293945312,"changeRate":0.019782469805264602},"impliedVol":2.2027,"impliedVolPercentile":0.9209},{"symbol":"RDTL","nameCN":"GraniteShares 2x Long RDDT Daily ETF","changeRate":0.099823,"change":1.13,"latestPrice":12.45,"close":12.45,"volume":671862,"market":"US","high":12.54,"low":11.4,"preClose":11.32,"open":11.52,"turnoverRate":0.144486,"peRate":0,"amplitude":0.100707,"marketValue":57892512.45,"askSize":500,"bidSize":2,"askPrice":12.4,"bidPrice":12.37,"week52High":65,"week52Low":10.8901,"changeRate5Day":-0.043779,"changeRate20Day":-0.128151,"changeRate60Day":-0.520416,"changeRateWTD":-0.008758,"changeRateMTD":0.099823,"changeRateQTD":0.099823,"changeRateYTD":-0.751981,"amount":8056781.116734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873144,"committee":-0.992032,"roa":0,"roe":0,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57892512.45,"shortable":3,"shares":4650001,"floatShares":4650001,"hourTrading":{"tag":"盘后","latestPrice":12.344,"preClose":12.4236,"latestTime":"17:29 EDT","volume":6788,"amount":83907.58802,"timestamp":1790890188832,"change":-0.079600000000001,"changeRate":-0.006407160565375656},"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.32,"latestTime":"09:22 EDT","volume":6926,"amount":80294.81487,"timestamp":1790860941076,"change":0.23000000000000043,"changeRate":0.020318021201413464},"postHourTrading":{"tag":"盘后","latestPrice":12.344,"preClose":12.4236,"latestTime":"17:29 EDT","volume":6788,"amount":83907.58802,"timestamp":1790890188832,"change":-0.079600000000001,"changeRate":-0.006407160565375656},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.319999694824219,"latestTime":"20261001 04:00 EDT","volume":2624,"amount":30142,"timestamp":1790841602351,"change":0.13000011444091797,"changeRate":0.01148410935915106},"impliedVol":1.5364,"impliedVolPercentile":0.8008},{"symbol":"SMTG","nameCN":"Leverage Shares 2X Long SMTC Daily ETF","changeRate":0.09869,"change":1.13,"latestPrice":12.58,"close":12.58,"volume":54459,"market":"US","high":12.73,"low":11.23,"preClose":11.45,"open":12.14,"turnoverRate":0.12238,"peRate":0,"amplitude":0.131004,"marketValue":5598100,"askSize":100,"bidSize":5,"askPrice":13.89,"bidPrice":11.07,"week52High":13.95,"week52Low":4.75,"changeRate5Day":0.130279,"changeRate20Day":0.810072,"changeRate60Day":0.638021,"changeRateWTD":0.048333,"changeRateMTD":0.09869,"changeRateQTD":0.09869,"changeRateYTD":-0.08309,"amount":663935.999797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867765,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.009371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5598100,"shortable":3,"shares":445000,"floatShares":445000,"hourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.58,"latestTime":"17:20 EDT","volume":946,"amount":11936.049048,"timestamp":1790889658747,"change":0.0600000000000005,"changeRate":0.004769475357710691},"preHourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":11.45,"latestTime":"07:04 EDT","volume":420,"amount":4893,"timestamp":1790852692560,"change":0.20000000000000107,"changeRate":0.017467248908297036},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.58,"latestTime":"17:20 EDT","volume":946,"amount":11936.049048,"timestamp":1790889658747,"change":0.0600000000000005,"changeRate":0.004769475357710691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0.097566,"change":1.1325,"latestPrice":12.74,"close":12.74,"volume":1789,"market":"US","high":12.74,"low":11.61,"preClose":11.6075,"open":11.61,"turnoverRate":0.07156,"peRate":0,"amplitude":0.097351,"marketValue":318500,"askSize":100,"bidSize":100,"askPrice":14.05,"bidPrice":11.25,"week52High":21.88,"week52Low":9.12,"changeRate5Day":0.049778,"changeRate20Day":0.13316,"changeRate60Day":-0.326354,"changeRateWTD":-0.013871,"changeRateMTD":0.097566,"changeRateQTD":0.097566,"changeRateYTD":-0.405506,"amount":21203.173827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318500,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":12.554,"preClose":12.7043,"latestTime":"17:34 EDT","volume":52,"amount":650.108004,"timestamp":1790890809783,"change":-0.15029999999999966,"changeRate":-0.011830640019520923},"postHourTrading":{"tag":"盘后","latestPrice":12.554,"preClose":12.7043,"latestTime":"17:34 EDT","volume":52,"amount":650.108004,"timestamp":1790890809783,"change":-0.15029999999999966,"changeRate":-0.011830640019520923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVGN","nameCN":"Evogene","changeRate":0.096953,"change":0.0385,"latestPrice":0.4356,"close":0.4356,"volume":771332,"market":"US","high":0.47,"low":0.38,"preClose":0.3971,"open":0.38,"turnoverRate":0.053356,"peRate":0,"amplitude":0.226643,"marketValue":6883092.8892,"askSize":100,"bidSize":100,"askPrice":0.468,"bidPrice":0.3887,"week52High":1.5,"week52Low":0.3521,"changeRate5Day":0.027358,"changeRate20Day":-0.192436,"changeRate60Day":0.05192,"changeRateWTD":0.047871,"changeRateMTD":0.096953,"changeRateQTD":0.096953,"changeRateYTD":-0.604,"amount":330979.531934,"eps":-0.901183,"lyrEps":-1.077591,"lyrPeRate":0,"pbRate":-2.092125,"volumeRatio":0.054442,"committee":0,"roa":-0.375269,"roe":-1.827481,"changeRate5Min":0.035663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6297207.84,"shortable":0,"shares":15801407,"floatShares":14456400,"hourTrading":{"tag":"盘后","latestPrice":0.4223,"preClose":0.4356,"latestTime":"17:49 EDT","volume":11754,"amount":5040.76308,"timestamp":1790891366220,"change":-0.013299999999999979,"changeRate":-0.030532598714416846},"preHourTrading":{"tag":"盘前","latestPrice":0.385,"preClose":0.3971,"latestTime":"09:23 EDT","volume":83831,"amount":33074.711243,"timestamp":1790861019542,"change":-0.0121,"changeRate":-0.03047091412742382},"postHourTrading":{"tag":"盘后","latestPrice":0.4223,"preClose":0.4356,"latestTime":"17:49 EDT","volume":11754,"amount":5040.76308,"timestamp":1790891366220,"change":-0.013299999999999979,"changeRate":-0.030532598714416846},"overnightTrading":{"tag":"夜盘","latestPrice":0.39469999074935913,"preClose":0.3971000015735626,"latestTime":"20261001 04:00 EDT","volume":10346,"amount":4066,"timestamp":1790841602406,"change":-0.002400010824203491,"changeRate":-0.006043844912347325},"impliedVol":1.8552,"impliedVolPercentile":0},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.096735,"change":0.8,"latestPrice":9.07,"close":9.07,"volume":578301,"market":"US","high":9.12,"low":7.75,"preClose":8.27,"open":8.21,"turnoverRate":0.033976,"peRate":0,"amplitude":0.165659,"marketValue":235714325.43,"askSize":5,"bidSize":100,"askPrice":11,"bidPrice":8.08,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.141911,"changeRate20Day":0.355755,"changeRate60Day":0.569204,"changeRateWTD":-0.182146,"changeRateMTD":0.096735,"changeRateQTD":0.096735,"changeRateYTD":-0.415216,"amount":4967085.052036,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.682127,"volumeRatio":0.753715,"committee":0.904762,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154380569.77,"shortable":3,"shares":25988349,"floatShares":17021011,"hourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"16:26 EDT","volume":4669,"amount":42412.817811,"timestamp":1790886405042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.27,"latestTime":"09:26 EDT","volume":102,"amount":892.420032,"timestamp":1790861198214,"change":0.4886999999999997,"changeRate":0.059093107617895976},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"16:26 EDT","volume":4669,"amount":42412.817811,"timestamp":1790886405042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.0258,"impliedVolPercentile":0.6494},{"symbol":"RDDC","nameCN":"Corgi RDDT 2x Daily ETF","changeRate":0.094175,"change":0.9898,"latestPrice":11.5,"close":11.5,"volume":709,"market":"US","high":11.5,"low":11.01,"preClose":10.5102,"open":11.01,"turnoverRate":0.02836,"peRate":0,"amplitude":0.046621,"marketValue":287500,"askSize":100,"bidSize":100,"askPrice":12.81,"bidPrice":10.17,"week52High":25.6583,"week52Low":10.13,"changeRate5Day":-0.04954,"changeRate20Day":-0.123322,"changeRate60Day":0,"changeRateWTD":-0.014356,"changeRateMTD":0.094175,"changeRateQTD":0.094175,"changeRateYTD":-0.544374,"amount":7885.000166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.355282,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.094175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287500,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.5,"latestTime":"16:16 EDT","volume":14,"amount":161.306404,"timestamp":1790885777741,"change":0.019999999999999574,"changeRate":0.0017391304347825717},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.5,"latestTime":"16:16 EDT","volume":14,"amount":161.306404,"timestamp":1790885777741,"change":0.019999999999999574,"changeRate":0.0017391304347825717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTX","nameCN":"Defiance Daily Target 2X Long MSTR ETF","changeRate":0.094092,"change":1.72,"latestPrice":20,"close":20,"volume":6881107,"market":"US","high":20.26,"low":18.16,"preClose":18.28,"open":18.31,"turnoverRate":0.381531,"peRate":0,"amplitude":0.11488,"marketValue":360710000,"askSize":100,"bidSize":300,"askPrice":19.86,"bidPrice":19.8,"week52High":271.5,"week52Low":6.72,"changeRate5Day":-0.022483,"changeRate20Day":0.557632,"changeRate60Day":1.355713,"changeRateWTD":0.016777,"changeRateMTD":0.094092,"changeRateQTD":0.094092,"changeRateYTD":-0.480519,"amount":133076161.166834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982258,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.003512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360710000,"shortable":0,"shares":18035500,"floatShares":18035500,"hourTrading":{"tag":"盘后","latestPrice":19.86,"preClose":20,"latestTime":"17:49 EDT","volume":25305,"amount":503239.21914,"timestamp":1790891373955,"change":-0.14000000000000057,"changeRate":-0.007000000000000029},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.28,"latestTime":"09:29 EDT","volume":250251,"amount":4653829.007895,"timestamp":1790861399999,"change":0.10999999999999943,"changeRate":0.006017505470459487},"postHourTrading":{"tag":"盘后","latestPrice":19.86,"preClose":20,"latestTime":"17:49 EDT","volume":25305,"amount":503239.21914,"timestamp":1790891373955,"change":-0.14000000000000057,"changeRate":-0.007000000000000029},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.280000686645508,"latestTime":"20261001 04:00 EDT","volume":137361,"amount":2569444,"timestamp":1790841602389,"change":0.06999969482421875,"changeRate":0.0038293048246632274},"impliedVol":1.3406,"impliedVolPercentile":0.247},{"symbol":"MSTU","nameCN":"T-Rex 2X Long MSTR Daily Target ETF","changeRate":0.09331,"change":3.71,"latestPrice":43.47,"close":43.47,"volume":8658629,"market":"US","high":44.07,"low":39.51,"preClose":39.76,"open":40.04,"turnoverRate":0.463602,"peRate":0,"amplitude":0.114688,"marketValue":811883104.2,"askSize":2000,"bidSize":2000,"askPrice":43.41,"bidPrice":42.86,"week52High":591,"week52Low":14.6,"changeRate5Day":-0.022927,"changeRate20Day":0.558065,"changeRate60Day":1.337097,"changeRateWTD":0.014706,"changeRateMTD":0.09331,"changeRateQTD":0.09331,"changeRateYTD":-0.476895,"amount":364122724.754089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.770659,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.006625,"floatMarketCap":811883104.2,"shortable":0,"shares":18676860,"floatShares":18676860,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.47,"latestTime":"17:49 EDT","volume":17186,"amount":743227.440228,"timestamp":1790891354471,"change":-0.46999999999999886,"changeRate":-0.010812054290315135},"preHourTrading":{"tag":"盘前","latestPrice":39.81,"preClose":39.76,"latestTime":"09:29 EDT","volume":132438,"amount":5338985.67561,"timestamp":1790861399999,"change":0.05000000000000426,"changeRate":0.001257545271629886},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.47,"latestTime":"17:49 EDT","volume":17186,"amount":743227.440228,"timestamp":1790891354471,"change":-0.46999999999999886,"changeRate":-0.010812054290315135},"overnightTrading":{"tag":"夜盘","latestPrice":39.959999084472656,"preClose":39.7599983215332,"latestTime":"20261001 04:00 EDT","volume":87625,"amount":3558810,"timestamp":1790841602415,"change":0.20000076293945312,"changeRate":0.005030200487486862},"impliedVol":1.2981,"impliedVolPercentile":0.249},{"symbol":"MTRX","nameCN":"Matrix Service","changeRate":0.092999,"change":0.89,"latestPrice":10.46,"close":10.46,"volume":815314,"market":"US","high":10.47,"low":9.55,"preClose":9.57,"open":9.55,"turnoverRate":0.030542,"peRate":0,"amplitude":0.096134,"marketValue":295933493.66,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":9.33,"week52High":15.965,"week52Low":9.38,"changeRate5Day":0.067347,"changeRate20Day":-0.036832,"changeRate60Day":-0.16786,"changeRateWTD":0.073922,"changeRateMTD":0.092999,"changeRateQTD":0.092999,"changeRateYTD":-0.105983,"amount":8242717.736553,"eps":-0.091182,"lyrEps":-0.091182,"lyrPeRate":0,"pbRate":2.086169,"volumeRatio":1.437242,"committee":0,"roa":-0.000086,"roe":-0.018132,"changeRate5Min":0.005286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279232273.16,"shortable":3,"shares":28291921,"floatShares":26695246,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:15 EDT","volume":5423,"amount":56724.58,"timestamp":1790885700158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:15 EDT","volume":5423,"amount":56724.58,"timestamp":1790885700158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.569999694824219,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6982,"impliedVolPercentile":0.7928},{"symbol":"INOD","nameCN":"Innodata","changeRate":0.092609,"change":6.09,"latestPrice":71.85,"close":71.85,"volume":2436640,"market":"US","high":75.1895,"low":65.2,"preClose":65.76,"open":66.5,"turnoverRate":0.074621,"peRate":53.355612,"amplitude":0.151908,"marketValue":2470396995,"askSize":5,"bidSize":270,"askPrice":71.8,"bidPrice":71.3,"week52High":125.14,"week52Low":34.2301,"changeRate5Day":-0.000278,"changeRate20Day":0.323448,"changeRate60Day":0.041003,"changeRateWTD":0.038145,"changeRateMTD":0.092609,"changeRateQTD":0.092609,"changeRateYTD":0.410206,"amount":173127964.138184,"eps":1.346625,"lyrEps":0.92,"lyrPeRate":78.097826,"pbRate":15.477029,"volumeRatio":1.687291,"committee":0.963636,"roa":0.141657,"roe":0.377656,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2346165614.7,"shortable":3,"shares":34382700,"floatShares":32653662,"hourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.85,"latestTime":"17:48 EDT","volume":25779,"amount":1851017.78628,"timestamp":1790891337188,"change":-0.35999999999999943,"changeRate":-0.005010438413361162},"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":65.76,"latestTime":"09:28 EDT","volume":7185,"amount":474023.40555,"timestamp":1790861281029,"change":0.6799999999999926,"changeRate":0.010340632603406213},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.85,"latestTime":"17:48 EDT","volume":25779,"amount":1851017.78628,"timestamp":1790891337188,"change":-0.35999999999999943,"changeRate":-0.005010438413361162},"overnightTrading":{"tag":"夜盘","latestPrice":66.1500015258789,"preClose":65.76000213623047,"latestTime":"20261001 04:00 EDT","volume":2427,"amount":161393,"timestamp":1790841602408,"change":0.3899993896484375,"changeRate":0.0059306474601461025},"impliedVol":0.9469,"impliedVolPercentile":0.5219},{"symbol":"CMMB","nameCN":"Chemomab Therapeutics Ltd.","changeRate":0.092437,"change":0.11,"latestPrice":1.3,"close":1.3,"volume":194586,"market":"US","high":1.4,"low":1.25,"preClose":1.19,"open":1.25,"turnoverRate":0.03167,"peRate":0,"amplitude":0.12605,"marketValue":9526010,"askSize":1,"bidSize":4,"askPrice":1.34,"bidPrice":1.24,"week52High":3.58,"week52Low":1.051,"changeRate5Day":-0.409091,"changeRate20Day":-0.52381,"changeRate60Day":-0.340102,"changeRateWTD":-0.398148,"changeRateMTD":0.092437,"changeRateQTD":0.092437,"changeRateYTD":-0.212121,"amount":252160.631427,"eps":-1.006975,"lyrEps":-1.41035,"lyrPeRate":0,"pbRate":1.096835,"volumeRatio":0.598249,"committee":0.6,"roa":-0.462687,"roe":-0.821692,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7987330,"shortable":3,"shares":7327700,"floatShares":6144100,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"17:12 EDT","volume":292,"amount":378.779976,"timestamp":1790889165150,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.19,"latestTime":"09:26 EDT","volume":3320,"amount":3990.388344,"timestamp":1790861171263,"change":0.050000000000000044,"changeRate":0.042016806722689114},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"17:12 EDT","volume":292,"amount":378.779976,"timestamp":1790889165150,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20261001 04:00 EDT","volume":50,"amount":59,"timestamp":1790841602393,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}