US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long TER Daily ETF

47.08

+3.287.49%

Post-market: 45.44-1.6478-3.50%18:02 EDT

Volume:25.32K

Turnover:1.17M

Market Cap:17.66M

PE:- -

High:47.63

Open:44.96

Low:43.84

Close:43.80

52wk High:80.05

52wk Low:12.19

Shares:375.00K

Float Shares:375.00K

Volume Ratio:1.02

T/O Rate:6.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Teradyne Inc. Stock Rises 3.7%, Outperforms Peers

Teradyne Declares Dividend of R$ 0.0254650390 Per Unit for Brt2erbdr006, Payable Oct. 1

Teradyne Launches Magnum E2 Memory Test System

MT Newswires Live

Teradyne Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TERG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERG\",,,,,undefined,":{"symbol":"TERG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long TER Daily ETF","latestPrice":47.0831,"timestamp":1790884800000,"preClose":43.8033,"halted":0,"volume":25321,"hourTrading":{"tag":"盘后","latestPrice":45.4353,"preClose":47.0831,"latestTime":"18:02 EDT","volume":99,"amount":4650.82992,"timestamp":1790892158599,"change":-1.6478,"changeRate":-0.034998,"amplitude":0.047038},"delay":0,"changeRate":0.07487563722367953,"floatShares":375000,"shares":375000,"eps":0,"marketStatus":"Post-Mkt","change":3.2798,"latestTime":"10-01 18:26:35 EDT","open":44.9633,"high":47.63,"low":43.84,"amount":1165934.56415,"amplitude":0.086523,"askPrice":50,"askSize":20,"bidPrice":45.38,"bidSize":220,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":43.8033,"sharesOutstanding":170000,"nav":44.18,"aum":16567500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.76,"preClose":43.8033,"latestTime":"09:24 EDT","volume":1526,"amount":69171.23759,"timestamp":1790861066412,"change":0.9567,"changeRate":0.021841,"amplitude":0.075108},"postHourTrading":{"tag":"盘后","latestPrice":45.4353,"preClose":47.0831,"latestTime":"18:02 EDT","volume":99,"amount":4650.82992,"timestamp":1790892158599,"change":-1.6478,"changeRate":-0.034998,"amplitude":0.047038},"volumeRatio":1.017807,"impliedVol":1.2284,"impliedVolPercentile":0.4604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERG\",,,,,undefined,":{"symbol":"TERG","floatShares":375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.017807,"shares":375000,"dividePrice":0,"high":47.63,"amplitude":0.086523,"preClose":43.8033,"low":43.84,"week52Low":12.19,"pbRate":"--","week52High":80.05,"institutionHeld":0,"latestPrice":47.0831,"committee":0.833333,"eps":0,"divideRate":0,"volume":25321,"delay":0,"ttmEps":0,"open":44.9633,"prevYearClose":18.6811,"prevWeekClose":43.235,"prevMonthClose":43.8033,"prevQuarterClose":43.8033,"fiveDayClose":41.0022,"twentyDayClose":33.2841,"sixtyDayClose":39.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TERG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672762981","title":"Teradyne Inc. Stock Rises 3.7%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762981?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:36","pubTimestamp":1790886960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Teradyne Inc. rose 3.7% to $415.79 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.2% to 7,666.45 and the Dow Jones Industrial Average remaining mostly unchanged at 50,926.56.Teradyne Inc. closed 14.8% below its 52-week high of $487.91, which the company reached on June 30th.The stock outperformed some of its peers, as Keysight Technologies Inc. rose 2.7% to $373.88, Fortive Corp. rose 1.9% to $55.84, and Cohu Inc. rose 3.23% to $70.34.Trading volume totaled 1.7 million, compared to the 50-day average of 2.9 million.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4543","LU1815336760.USD","KEYS","LU0566484027.USD","BK4602","LU1983260115.SGD","LU2272731865.HKD","EPAI","IE00B19Z6F94.USD","IE00B66KJ199.SGD","IE00BMPRXR70.SGD","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","KEYG","IE00B19Z4B17.USD","BK4515","COHU","LU1894683348.USD","LU0444971666.USD","LU2473716301.USD","BK4548","LU2272731600.USD","LU1559883803.SGD","LU1861558580.USD","FTV","LU1894683264.USD","LU2322448791.USD","LU1992135399.USD","LU1496350502.SGD","KEYX","TER","IE00BMPRXN33.USD","LU0757428866.USD","IE00BMPRXQ63.HKD","LU1815336091.USD","LU0957808578.USD","LU1861559042.SGD","LU2322448957.HKD","TERC","BK4588","IE00BN0W2V16.EUR","IE00B7SZL793.SGD","IE00BN0W2W23.USD","BK4161","LU1992135472.HKD","BK4157","IE0031619046.USD","TERG","BK4147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247471","title":"Teradyne Declares Dividend of R$ 0.0254650390 Per Unit for Brt2erbdr006, Payable Oct. 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671247471?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:57","pubTimestamp":1790715446,"startTime":"0","endTime":"0","summary":"Teradyne declares dividend of R$ 0.0254650390 per unit for BRT2ERBDR006, payable Oct. 1Teradyne declared a 2026 third-quarter dividend of R$ 0.0255 per unit for ISIN BRT2ERBDR006.Shares trade with ent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL58knv1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER","IE00BN0W2W23.USD","LU1861559042.SGD","LU0957808578.USD","LU1642822529.SGD","BK4585","IE00BMPRXR70.SGD","LU0444971666.USD","TERG","BK4548","BK4588","TERC","BK4147","IE00BN0W2T93.GBP","LU1815336760.USD","LU1861558580.USD","IE00BMPRXQ63.HKD","EPAI","IE00BN0W2V16.EUR","BK4543","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671024826","title":"Teradyne Launches Magnum E2 Memory Test System","url":"https://stock-news.laohu8.com/highlight/detail?id=2671024826","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671024826?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:40","pubTimestamp":1790692813,"startTime":"0","endTime":"0","summary":"Teradyne  said Tuesday it launched the Magnum E2 memory test system for DRAM and flash interfaces amid rising demand for AI compute.The test system, which is built on the company's near-DUT test architecture, supports production and engineering configurations, according to a statement.The system's built-in logic test capability supports both memory and logic testing, enabling clients to consolidate test insertions and lower program complexity, the company said.Teradyne shares were up about 1.8% in Tuesday trading.Price: 408.37, Change: +7.07, Percent Change: +1.76","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","TERG","LU1861559042.SGD","LU0444971666.USD","IE00BMPRXR70.SGD","LU1861558580.USD","BK4585","IE00BMPRXQ63.HKD","TER","BK7083","TER.AU","TERC","IE00BN0W2T93.GBP","BK4543","IE00BMPRXN33.USD","BK4147","LU1815336760.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU1642822529.SGD","BK4548","LU0957808578.USD","EPAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670240434","title":"Teradyne Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2670240434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670240434?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:47","pubTimestamp":1790369220,"startTime":"0","endTime":"0","summary":"DJ Teradyne Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  rallied 2.75% to $398.38 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.51% to 7,743.41 and the Dow Jones Industrial Average  rising 0.93% to 51,828.62.The stock's rise snapped a two-day losing streak.Teradyne Inc. closed 18.35% short of its 52-week high of $487.91, which the company achieved on June 30th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Keysight Technologies Inc.  rose 1.29% to $362.15, Fortive Corp.  rose 1.17% to $56.09, and Cohu Inc.  rose 5.18% to $67.00.Trading volume  remained 1.4 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 25, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU1992135472.HKD","BK4543","LU1894683264.USD","BK4515","LU1815336760.USD","LU0566484027.USD","KEYS","KEYX","TERC","LU2272731600.USD","LU2272731865.HKD","LU0444971666.USD","IE00B7SZL793.SGD","EPAI","IE00B66KJ199.SGD","KEYG","LU1496350502.SGD","IE00BMPRXR70.SGD","BK4602","LU0757428866.USD","LU1815336091.USD","LU1496350171.SGD","LU1861559042.SGD","IE00BMPRXN33.USD","BK4585","IE00B19Z4B17.USD","LU2322448957.HKD","FTV","LU1861558580.USD","IE00BD6J9T35.USD","LU2473716301.USD","BK4157","TERG","LU1992135399.USD","LU1642822529.SGD","IE00BMPRXQ63.HKD","BK4161","BK4588","IE00BN0W2W23.USD","BK4548","IE00BN0W2T93.GBP","LU0957808578.USD","COHU","LU2322448791.USD","TER","BK4147","LU1983260115.SGD","IE00BN0W2V16.EUR","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TERG\",params:#limit:6,delay:false,,,undefined,":[]}}