| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.37 | -0.53% | -0.12 | 16.46K | 387.84K | 1.87% | 17.52M | +0.28% | -3.17% | -6.65% | -6.65% |
PulteGroupUS PHM | 115.73 | -0.53% | -0.62 | 1.82M | 211.56M | 3.92% | 21.69B | -3.44% | -6.90% | -6.46% | -1.30% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.88 | -0.53% | -0.05 | 58.66K | 580.25K | 0.60% | 104.79M | -0.88% | -2.30% | -3.31% | -4.85% |
NEWTEKONE INCUS NEWT | 11.18 | -0.53% | -0.06 | 211.26K | 2.38M | 3.74% | 322.34M | -0.71% | -9.18% | -22.36% | -1.50% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.88 | -0.53% | -0.12 | 24 | 537 | 0.00% | 875.25K | -0.58% | +0.86% | +21.67% | -4.24% |
AMC NetworksUS AMCX | 11.16 | -0.53% | -0.06 | 698.85K | 7.77M | 3.39% | 460.35M | -8.22% | -12.74% | +12.73% | +17.23% |
Huntington Bancshares IncUS HBANM | 19.52 | -0.53% | -0.10 | 22.62K | 445.00K | 1.69% | 136.64M | -2.55% | -6.56% | -5.84% | -11.59% |
T-REX 2X LONG ASST DAILY TARGET ETFUS ASSX | 27.86 | -0.54% | -0.15 | 102.75K | 2.91M | 18.94% | 4.18M | +3.61% | 0.00% | 0.00% | +0.29% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 14.85 | -0.54% | -0.08 | 112.96K | 1.66M | 7.89% | 54.57M | -2.30% | -14.66% | -46.87% | -62.56% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 13.40 | -0.54% | -0.07 | 16.88K | 230.95K | 6.90% | 13.40M | -6.96% | -2.44% | -50.51% | -83.64% |
Okta Inc.US OKTA | 211.49 | -0.54% | -1.14 | 2.07M | 441.09M | 2.92% | 36.97B | +8.35% | +24.10% | +42.09% | +144.58% |
Parsons CorpUS PSN | 40.79 | -0.54% | -0.22 | 2.16M | 88.48M | 3.88% | 4.36B | -5.29% | -12.00% | -27.00% | -34.00% |
Churchill Capital Corp. XIIUS CXIIU | 11.11 | -0.54% | -0.06 | 1K | 14.19K | 3.13% | 403.85M | -0.54% | +1.28% | +3.16% | +9.78% |
VanEck Biotech ETFUS BBH | 237.45 | -0.54% | -1.28 | 11.62K | 2.76M | 0.78% | 474.08M | -3.22% | -2.57% | +13.00% | +25.46% |
Transcontinental Realty InvestorsUS TCI | 44.40 | -0.54% | -0.24 | 24.95K | 1.12M | 4.12% | 389.56M | +3.54% | +14.52% | -4.80% | -24.26% |
Amplify Online Retail ETFUS IBUY | 66.23 | -0.54% | -0.36 | 4K | 240.78K | 1.38% | 119.21M | -0.86% | -8.17% | -5.86% | -11.02% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.07 | -0.54% | -0.12 | 767.32K | 16.81M | 1.33% | 378.51M | -6.09% | -5.64% | -30.07% | +18.59% |
Dynex CapitalUS DX | 11.02 | -0.54% | -0.06 | 9.42M | 104.34M | 3.75% | 2.73B | -2.82% | -14.11% | -16.20% | -21.34% |
CaliberCos Inc.US CWD | 0.5688 | -0.54% | -0.0031 | 115.04K | 66.74K | 13.67% | 5.91M | -8.88% | +11.46% | -18.74% | -54.13% |
Olema Pharmaceuticals, Inc.US OLMA | 8.23 | -0.54% | -0.04 | 1.07M | 8.83M | 5.08% | 716.87M | -6.00% | -23.35% | -33.02% | -67.10% |