| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vyome Holdings, Inc.US HIND | 1.91 | -0.52% | -0.01 | 20.22K | 38.24K | 7.29% | 13.41M | -6.37% | -14.35% | -14.35% | -44.48% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 20.99 | -0.52% | -0.11 | 97.82K | 2.06M | 3.27% | 0 | -2.46% | -5.87% | -11.21% | -15.91% |
BrightSpire Capital, Inc.US BRSP | 3.81 | -0.52% | -0.02 | 1.75M | 6.71M | 3.66% | 482.06M | -6.85% | -18.24% | -28.38% | -31.96% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.75 | -0.52% | -0.13 | 31.40K | 778.18K | 1.41% | 321.75M | -2.06% | -1.63% | -0.68% | -2.52% |
Coca-ColaUS KO | 85.65 | -0.52% | -0.45 | 20.29M | 1.74B | 1.49% | 368.43B | -2.46% | -3.56% | +3.65% | +22.51% |
MoonLake ImmunotherapeuticsUS MLTX | 11.41 | -0.52% | -0.06 | 1.83M | 20.66M | 5.41% | 971.07M | -5.23% | -24.88% | -42.75% | -13.43% |
Overlay Shares Short Term Bond ETFUS OVT | 21.24 | -0.52% | -0.11 | 5K | 99.50K | 0.42% | 59.91M | -0.94% | -1.79% | -2.74% | -3.38% |
Xtrackers International Real Estate ETFUS HAUZ | 20.87 | -0.52% | -0.11 | 126.56K | 2.64M | 0.87% | 987.15M | -2.66% | -8.06% | -7.53% | -10.08% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.15 | -0.52% | -0.18 | 14.82K | 500.70K | 2.65% | 57.20M | +0.40% | +0.95% | +13.15% | +15.22% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 35.85 | -0.52% | -0.19 | 5K | 163.95K | 1.00% | 199.15M | +0.00% | -7.31% | +7.87% | +29.79% |
Parabilis MedicinesUS PBLS | 30.28 | -0.53% | -0.16 | 881.23K | 26.06M | 7.65% | 3.75B | -2.95% | -25.69% | -0.26% | +51.40% |
Algonquin Power & Utilities Corp.US AQNB | 26.41 | -0.53% | -0.14 | 72.55K | 1.92M | 1.69% | 0 | +0.53% | +1.11% | +3.59% | +3.77% |
Dropbox Inc.US DBX | 33.90 | -0.53% | -0.18 | 2.63M | 89.48M | 1.88% | 7.65B | +4.89% | -5.04% | +15.27% | +21.94% |
SuperComUS SPCB | 9.41 | -0.53% | -0.05 | 71.17K | 671.86K | 5.07% | 58.92M | +1.51% | -6.65% | -21.19% | +3.98% |
ValeroUS VLO | 406.30 | -0.53% | -2.16 | 2.59M | 1.04B | 5.09% | 116.98B | +4.94% | +9.61% | +44.46% | +149.59% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 95.88 | -0.53% | -0.51 | 289.01K | 27.87M | 1.60% | 417.08M | -0.70% | -3.89% | -7.76% | -7.48% |
San Juan Basin RoyaltyUS SJT | 3.76 | -0.53% | -0.02 | 263.56K | 991.02K | 3.44% | 175.25M | +9.94% | +29.66% | +27.89% | -33.10% |
ADAMAS TRUST INCUS ADAMO | 24.33 | -0.53% | -0.13 | 34.64K | 846.67K | 1.41% | 2.19B | -1.50% | -3.53% | -3.03% | -2.33% |
Summit State BankUS SSBI | 12.19 | -0.53% | -0.06 | 2K | 21.76K | 2.78% | 82.51M | -2.01% | -3.79% | -8.31% | +4.77% |
Definium TherapeuticsUS DFTX | 37.40 | -0.53% | -0.20 | 1.60M | 59.67M | 3.40% | 5.03B | +3.40% | -1.58% | -22.81% | +179.31% |