| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The RealRealUS REAL | 8.90 | -0.56% | -0.05 | 2.02M | 18.12M | 3.58% | 1.08B | +0.79% | -11.53% | -15.64% | -43.60% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.78 | -0.56% | -0.01 | 4K | 7.97K | 2.79% | 16.08M | -0.56% | -7.29% | +1.71% | +3.49% |
VanEck ChiNext ETFUS CNXT | 44.46 | -0.56% | -0.25 | 39.34K | 1.75M | 0.84% | 93.37M | -5.88% | -6.91% | -22.66% | +1.58% |
Netskope, Inc.US NTSK | 17.75 | -0.56% | -0.10 | 4.83M | 87.03M | 4.62% | 7.26B | +0.45% | +23.78% | +42.91% | +1.20% |
Oxford Lane CapitalUS OXLCO | 23.50 | -0.56% | -0.13 | 2K | 36.77K | 0.85% | 56.40M | -0.42% | -1.88% | -1.82% | +0.41% |
Yalla GroupUS YALA | 5.32 | -0.56% | -0.03 | 512.43K | 2.73M | 1.40% | 807.73M | -2.92% | -2.92% | -1.48% | -23.34% |
Invesco Rochester High Yield Municipal ETFUS IROC | 47.80 | -0.56% | -0.27 | 28.81K | 1.38M | 1.37% | 172.08M | -0.74% | -3.98% | -6.64% | -5.70% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.58 | -0.56% | -0.06 | 370 | 3.95K | 0.00% | 317.26K | -2.13% | -1.31% | -11.25% | -47.36% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.41 | -0.56% | -0.09 | 856 | 14.13K | 0.97% | 13.95M | -2.56% | -5.73% | -8.69% | -14.79% |
Deckers OutdoorUS DECK | 79.12 | -0.57% | -0.45 | 2.71M | 214.15M | 2.02% | 10.77B | +0.57% | -6.37% | -24.11% | -23.68% |
TWFG, Inc.US TWFG | 24.61 | -0.57% | -0.14 | 86.01K | 2.12M | 3.23% | 1.33B | +1.90% | -15.95% | -5.35% | -14.46% |
VistaGen TherapeuticsUS VTGN | 0.2810 | -0.57% | -0.0016 | 1.25M | 354.55K | 7.82% | 12.47M | +2.93% | +14.13% | +12.76% | -57.55% |
Defiance Long Pure Quantum ETFUS QTUP | 15.80 | -0.57% | -0.09 | 34.63K | 554.93K | 3.59% | 20.38M | -4.99% | -1.19% | -17.79% | -21.98% |
Prudential PLCUS PUK | 24.57 | -0.57% | -0.14 | 1.41M | 34.47M | 1.13% | 30.68B | -2.69% | -13.33% | -11.49% | -21.05% |
Portillo’s Inc.US PTLO | 3.51 | -0.57% | -0.02 | 1.80M | 6.39M | 3.39% | 266.56M | +0.43% | -20.23% | -23.70% | -22.69% |
StandardAero, Inc.US SARO | 21.05 | -0.57% | -0.12 | 3.70M | 78.05M | 3.09% | 7.00B | -7.43% | -14.57% | -24.98% | -26.60% |
KraneShares China Alpha Index ETFUS KCAI | 32.45 | -0.57% | -0.18 | 43 | 1.42K | 0.00% | 3.24M | -0.98% | -1.99% | +2.21% | +6.45% |
SPDR S&P Capital Markets ETFUS KCE | 154.01 | -0.57% | -0.88 | 18.90K | 2.93M | 2.00% | 512.08M | -1.83% | -10.16% | -1.27% | +2.72% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.25 | -0.57% | -0.03 | 366.33K | 1.93M | 1.52% | 819.31M | -3.14% | -6.91% | +7.36% | +1.74% |
Bonk, Inc.US BNKK | 1.75 | -0.57% | -0.01 | 199.39K | 357.50K | 16.47% | 14.00M | +14.38% | +43.44% | +36.72% | -32.17% |