| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPAL Fuels Inc.US OPAL | 1.74 | -0.57% | -0.01 | 115.90K | 204.58K | 4.57% | 303.96M | -5.95% | -12.12% | -13.43% | -26.11% |
John Hancock Investors TrustUS JHI | 12.18 | -0.57% | -0.07 | 29.15K | 355.38K | 1.47% | 106.51M | -0.57% | -7.80% | -8.63% | -10.90% |
American VanguardUS AVD | 1.74 | -0.57% | -0.01 | 236.86K | 418.32K | 4.57% | 51.33M | -6.95% | -24.35% | -34.59% | -54.45% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.12 | -0.57% | -0.11 | 440.21K | 8.45M | 1.20% | 516.24M | -0.73% | -4.02% | -7.16% | -7.23% |
TravelzooUS TZOO | 5.21 | -0.57% | -0.03 | 46.19K | 241.05K | 3.24% | 53.15M | -6.63% | -15.56% | -52.89% | -26.83% |
Knife River CorpUS KNF | 50.33 | -0.57% | -0.29 | 894.02K | 45.05M | 3.93% | 2.85B | -7.79% | -18.99% | -35.73% | -28.46% |
Tectonic Therapeutic, Inc.US TECX | 22.54 | -0.57% | -0.13 | 253.43K | 5.73M | 4.10% | 440.64M | -4.77% | -24.67% | -36.09% | +8.05% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.10 | -0.57% | -0.14 | 5K | 131.56K | 0.40% | 0 | -0.52% | -0.79% | -2.14% | -0.22% |
John Hancock Income Securities TrustUS JHS | 10.34 | -0.58% | -0.06 | 5K | 49.34K | 0.77% | 120.43M | -0.67% | -5.31% | -5.83% | -11.70% |
Legg Mason BW Global Income Opportunities FundUS BWG | 6.89 | -0.58% | -0.04 | 101.20K | 700.01K | 1.95% | 115.70M | -2.82% | -9.34% | -12.56% | -17.68% |
Lemonade, Inc.US LMND | 46.49 | -0.58% | -0.27 | 792.84K | 37.02M | 5.41% | 3.59B | +3.47% | -15.60% | -33.90% | -34.69% |
AemetisUS AMTX | 1.72 | -0.58% | -0.01 | 503.43K | 860.31K | 3.18% | 124.13M | -3.91% | -6.01% | +2.38% | +23.74% |
A SPAC III Acquisition CorpUS ASPC | 10.83 | -0.58% | -0.06 | 5K | 49.44K | 0.25% | 25.31M | -0.07% | -0.49% | -0.21% | -53.78% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.03 | -0.58% | -0.14 | 7.99M | 192.72M | 1.72% | 3.13B | -0.41% | -3.42% | -6.39% | -6.72% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 22.16 | -0.58% | -0.13 | 9K | 208.66K | 0.67% | 4.43M | -2.87% | -9.62% | 0.00% | -12.76% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.29 | -0.58% | -0.06 | 4K | 43.58K | 1.30% | 338.10M | -0.10% | -0.58% | -1.25% | +2.90% |
Diversified Healthcare TrustUS DHCNL | 17.15 | -0.58% | -0.10 | 22.38K | 388.16K | 3.94% | 4.14B | -8.53% | -10.33% | -8.34% | -2.00% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.25 | -0.58% | -0.13 | 2.09M | 46.97M | 2.01% | 1.15B | -0.85% | -4.91% | -8.92% | -7.91% |
Kohl'sUS KSS | 18.81 | -0.58% | -0.11 | 3.43M | 65.06M | 2.85% | 2.13B | +5.08% | -2.74% | +15.33% | -7.84% |
AMTD Digital Inc.US HKD | 1.71 | -0.58% | -0.01 | 81.25K | 140.36K | 1.74% | 536.94M | +1.79% | +1.18% | +11.76% | +34.65% |