| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrupanionUS TRUP | 23.58 | -0.51% | -0.12 | 477.99K | 11.26M | 3.12% | 1.03B | +1.81% | -18.10% | -8.75% | -36.90% |
AstraZeneca PLCUS AZN | 156.90 | -0.51% | -0.80 | 3.04M | 476.94M | 1.51% | 243.35B | -5.81% | -4.78% | -12.10% | -14.66% |
Grayscale Bitcoin Mini TrustUS BTC | 37.25 | -0.51% | -0.19 | 2.93M | 110.75M | 3.95% | 5.30B | +0.24% | +3.01% | +33.23% | -3.82% |
Gladstone InvestmentUS GAIN | 15.66 | -0.51% | -0.08 | 100.20K | 1.57M | 2.60% | 620.86M | -0.95% | -4.40% | -4.22% | +12.10% |
iShares MSCI Poland ETFUS EPOL | 43.03 | -0.51% | -0.22 | 266.07K | 11.43M | 0.86% | 808.96M | -4.06% | -3.41% | +8.72% | +22.28% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 7.82 | -0.51% | -0.04 | 125.68K | 1.02M | 6.87% | 1.84M | +7.86% | +29.26% | -10.29% | -45.47% |
iShares Silver TrustUS SLV | 54.74 | -0.51% | -0.28 | 17.59M | 964.07M | 3.23% | 29.95B | -5.85% | -9.60% | +1.11% | -15.03% |
Packaging Corp of AmericaUS PKG | 228.54 | -0.51% | -1.17 | 530.77K | 121.72M | 1.73% | 20.39B | -3.64% | -2.57% | +1.80% | +10.82% |
Centerra Gold Inc.US CGAU | 21.43 | -0.51% | -0.11 | 888.44K | 19.13M | 2.83% | 4.19B | -5.01% | -6.99% | +32.20% | +49.13% |
EXPAND ENERGY CORPORATIONUS EXE | 85.52 | -0.51% | -0.44 | 2.90M | 248.33M | 1.47% | 19.80B | -1.52% | -13.66% | -3.88% | -22.51% |
FT Vest PLTR & Target Income ETFUS XVPT | 30.80 | -0.51% | -0.16 | 9K | 297.06K | 2.08% | 1.54M | +0.03% | 0.00% | 0.00% | -1.80% |
NuScale PowerUS SMR | 7.75 | -0.51% | -0.04 | 25.99M | 202.83M | 5.65% | 3.33B | -7.96% | -20.51% | -14.17% | -45.31% |
Arcutis Biotherapeutics Inc.US ARQT | 25.16 | -0.51% | -0.13 | 1.78M | 44.85M | 3.04% | 3.15B | -6.54% | +6.34% | -12.58% | -13.36% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.14 | -0.51% | -0.10 | 392.56K | 7.53M | 0.96% | 450.27M | +0.10% | -4.89% | -6.18% | -12.61% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.43 | -0.52% | -0.08 | 2.46M | 37.96M | 3.42% | 2.07B | -4.10% | -6.43% | +5.54% | -17.23% |
Carlyle Finance LLCUS CGABL | 15.41 | -0.52% | -0.08 | 17.32K | 266.18K | 2.32% | 0 | -0.58% | -3.20% | -6.32% | -9.88% |
Fidus InvestmentUS FDUS | 19.26 | -0.52% | -0.10 | 276.35K | 5.31M | 1.81% | 765.98M | +0.57% | -1.63% | -1.43% | -0.21% |
Cushing MLP Total Return FundUS SRV | 42.37 | -0.52% | -0.22 | 35.95K | 1.53M | 1.67% | 264.15M | -0.02% | -7.19% | -15.92% | +8.50% |
NYLIM Mackay Municipal High Income ETFUS MMHI | 25.03 | -0.52% | -0.13 | 31.51K | 793.56K | 0.83% | 25.03M | 0.00% | 0.00% | 0.00% | -0.28% |
Fulton Financial CorpUS FULTP | 17.20 | -0.52% | -0.09 | 13.77K | 237.49K | 1.97% | 137.60M | -1.35% | -3.32% | -3.59% | -8.66% |