| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.01 | -0.40% | -0.19 | 84.45K | 3.99M | 1.42% | 421.67M | -0.43% | -3.25% | -5.85% | -6.13% |
BBVA Banco Frances SAUS BBAR | 12.38 | -0.40% | -0.05 | 781.62K | 9.69M | 3.01% | 2.53B | -5.86% | -17.96% | -36.19% | -31.49% |
Pattern Group Inc.US PTRN | 17.33 | -0.40% | -0.07 | 1.12M | 19.48M | 3.33% | 3.07B | +1.82% | -15.83% | -41.05% | +50.17% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.75 | -0.40% | -0.10 | 10.77K | 266.77K | 0.80% | 0 | -0.98% | -2.14% | -1.83% | -1.32% |
Liberty Global PLCUS LBTYB | 12.37 | -0.40% | -0.05 | 12.27K | 148.68K | 3.62% | 4.22B | -0.32% | -5.90% | +6.27% | +4.70% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.74 | -0.40% | -0.10 | 72.35K | 1.80M | 0.89% | 0 | -1.24% | -2.17% | 0.00% | -0.24% |
DTE Energy CoUS DTB | 14.84 | -0.40% | -0.06 | 48.71K | 728.04K | 2.18% | 136.53M | -3.26% | -5.60% | -9.84% | -12.96% |
Destra Multi Alternative FundUS DMA | 7.44 | -0.40% | -0.03 | 6K | 41.64K | 0.67% | 66.69M | -2.11% | -3.38% | -3.00% | -17.06% |
Roundhill Memory ETFUS DRAM | 61.78 | -0.40% | -0.25 | 26.82M | 1.66B | 2.26% | 26.42B | -0.21% | +10.34% | -4.01% | +128.81% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.63 | -0.40% | -0.12 | 1.21M | 36.17M | 1.75% | 3.57B | +1.51% | +7.39% | +22.74% | +39.57% |
Aptus Defined Risk ETFUS DRSK | 27.13 | -0.40% | -0.11 | 139.03K | 3.78M | 0.95% | 1.39B | -1.76% | -4.17% | -5.57% | -4.71% |
Proshares Short Dow30US DOG | 22.18 | -0.40% | -0.09 | 15.92M | 353.31M | 0.81% | 108.10M | +1.42% | +4.57% | +2.69% | -5.58% |
Hartford Municipal Opportunities ETFUS HMOP | 36.96 | -0.40% | -0.15 | 378.00K | 14.02M | 1.27% | 781.70M | -0.38% | -3.32% | -5.40% | -5.50% |
Brightstar Lottery PLCUS BRSL | 9.85 | -0.40% | -0.04 | 2.42M | 23.94M | 3.29% | 1.82B | -1.10% | -13.14% | -10.45% | -36.37% |
Eastman KodakUS KODK | 9.81 | -0.41% | -0.04 | 866.63K | 8.53M | 3.65% | 956.48M | +3.15% | +7.21% | +19.34% | +15.96% |
Roadzen Inc.US RDZN | 1.22 | -0.41% | 0.00 | 236.14K | 291.23K | 7.76% | 103.90M | -12.86% | -8.96% | +2.52% | -49.38% |
Franklin New York Municipal Income ETFUS FTNY | 7.32 | -0.41% | -0.03 | 446.93K | 3.28M | 1.36% | 560.46M | -0.68% | -3.94% | -7.34% | -6.69% |
Jones Lang LaSalleUS JLL | 306.81 | -0.41% | -1.26 | 509.56K | 158.04M | 4.04% | 14.12B | -4.69% | -15.32% | -5.36% | -8.82% |
Ionic Digital IncUS IOND | 82.72 | -0.41% | -0.34 | 299.93K | 24.97M | 3.02% | 3.72B | +0.90% | +9.71% | 0.00% | +65.44% |
Helen Of TroyUS HELE | 26.74 | -0.41% | -0.11 | 602.84K | 16.05M | 5.83% | 621.91M | -6.60% | -5.11% | -2.52% | +25.84% |