| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vulcan MaterialsUS VMC | 243.06 | -0.38% | -0.92 | 914.13K | 222.94M | 1.99% | 31.54B | -0.79% | -6.60% | -15.82% | -14.78% |
First Trust New York Municipal High Income ETFUS FMNY | 24.85 | -0.38% | -0.09 | 28.92K | 724.04K | 1.32% | 36.03M | -0.68% | -3.96% | -7.31% | -6.91% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 10.53 | -0.38% | -0.04 | 561.76K | 5.95M | 1.99% | 591.76M | -2.77% | -12.18% | -16.30% | -15.35% |
Carter'sUS CRI | 31.59 | -0.38% | -0.12 | 1.22M | 38.43M | 3.03% | 1.16B | +0.89% | -4.71% | -19.08% | -2.59% |
ProShares Global Listed Private Equity ETFUS PEX | 22.35 | -0.38% | -0.08 | 949 | 21.23K | 0.22% | 10.28M | -2.37% | -7.24% | +1.43% | -9.54% |
Defiance China Robotics ETFUS CROB | 21.03 | -0.38% | -0.08 | 770 | 16.21K | 0.05% | 2.31M | -2.58% | -6.77% | 0.00% | -17.92% |
Mineralys Therapeutics, Inc.US MLYS | 23.63 | -0.38% | -0.09 | 928.30K | 22.06M | 3.33% | 2.08B | -8.62% | -16.41% | -18.40% | -34.89% |
Franklin Ohio Municipal Income ETFUS FTOH | 7.87 | -0.38% | -0.03 | 76.52K | 606.64K | 1.65% | 74.11M | -0.63% | -3.75% | -6.53% | -6.09% |
Amerisafe IncUS AMSF | 23.59 | -0.38% | -0.09 | 494.37K | 11.69M | 1.90% | 437.27M | +0.34% | -10.34% | -31.56% | -38.58% |
GevoUS GEVO | 1.31 | -0.38% | 0.00 | 1.76M | 2.31M | 3.69% | 323.57M | -6.43% | -20.12% | -10.27% | -34.50% |
Atlanta Braves-AUS BATRA | 57.62 | -0.38% | -0.22 | 38.68K | 2.23M | 2.76% | 3.68B | -2.39% | +2.84% | +1.43% | +35.61% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 73.33 | -0.38% | -0.28 | 3.70M | 275.17M | 3.95% | 15.52B | +0.38% | +2.98% | +33.42% | -3.80% |
HexcelUS HXL | 86.41 | -0.38% | -0.33 | 998.69K | 86.21M | 2.65% | 6.54B | +0.71% | -6.51% | -13.37% | +16.93% |
Sterling Capital National Municipal Bond ETFUS SCNM | 23.51 | -0.38% | -0.09 | 56.08K | 1.32M | 1.17% | 231.59M | -0.61% | -3.64% | -6.02% | -6.41% |
HudsonUS HDSN | 5.23 | -0.38% | -0.02 | 206.67K | 1.09M | 1.52% | 220.02M | +1.36% | -0.38% | -18.41% | -23.65% |
Franklin Systematic Style Premia ETFUS FLSP | 28.70 | -0.38% | -0.11 | 174.97K | 5.00M | 1.01% | 1.10B | -0.24% | -0.38% | +4.94% | +6.65% |
Corgi ACMR 2x Daily ETFUS ACMM | 13.28 | -0.38% | -0.05 | 6K | 79.49K | 7.50% | 464.77K | +15.30% | +38.05% | -49.47% | -46.88% |
STERIS plcUS STE | 208.54 | -0.38% | -0.80 | 676.53K | 140.85M | 1.79% | 20.35B | -0.19% | -8.06% | -3.45% | -17.74% |
Vanguard Extended Duration Treasury ETFUS EDV | 54.64 | -0.38% | -0.21 | 2.68M | 147.15M | 1.95% | 3.59B | -4.76% | -9.08% | -12.13% | -15.95% |
Obsidian Energy Ltd.US OBE | 10.40 | -0.38% | -0.04 | 554.56K | 5.73M | 5.27% | 694.48M | -2.71% | -13.55% | +22.07% | +69.66% |