| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Veradermics, Inc.US MANE | 116.76 | -0.39% | -0.46 | 598.34K | 70.18M | 4.59% | 4.88B | +0.16% | +19.45% | -6.52% | +586.82% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 23.59 | -0.39% | -0.09 | 273.93K | 6.48M | 1.31% | 104.96M | -0.40% | -3.35% | -6.03% | -5.80% |
iShares U.S. Medical Devices ETFUS IHI | 50.45 | -0.39% | -0.20 | 2.51M | 126.72M | 1.53% | 3.45B | -2.23% | -6.42% | -1.62% | -18.83% |
Sherwin-WilliamsUS SHW | 319.51 | -0.40% | -1.27 | 1.57M | 503.68M | 2.32% | 77.56B | -2.91% | -3.84% | -3.77% | -1.39% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 22.62 | -0.40% | -0.09 | 11.14K | 252.54K | 0.44% | 19.22M | -0.87% | -4.15% | -7.30% | -6.43% |
Vertex PharmaceuticalsUS VRTX | 504.73 | -0.40% | -2.01 | 939.66K | 473.88M | 1.88% | 128.06B | -4.08% | -9.54% | +1.66% | +11.33% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 42.53 | -0.40% | -0.17 | 1.29M | 55.24M | 1.19% | 762.99M | -0.65% | -3.60% | -6.28% | -6.16% |
Sarepta TherapeuticsUS SRPT | 17.50 | -0.40% | -0.07 | 2.55M | 44.42M | 3.13% | 1.85B | -6.27% | -23.88% | -14.72% | -18.68% |
Liberty Global PLCUS LBTYK | 8.75 | -0.40% | -0.03 | 1.30M | 11.37M | 3.64% | 2.98B | -5.51% | -15.87% | -15.05% | -20.74% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.47 | -0.40% | -0.09 | 96.01K | 2.17M | 3.06% | 0 | -2.81% | -3.00% | -6.65% | -12.05% |
SELECT WATER SOLUTIONS INCUS WTTR | 19.95 | -0.40% | -0.08 | 2.24M | 45.28M | 3.05% | 2.57B | +0.55% | -1.09% | +4.07% | +89.64% |
RiverFront Strategic Income FundUS RIGS | 21.90 | -0.40% | -0.09 | 4K | 92.03K | 0.57% | 58.03M | -0.68% | -2.76% | -3.98% | -5.00% |
Loop Industries IncUS LOOP | 0.4477 | -0.40% | -0.0018 | 36.77K | 16.39K | 4.65% | 21.64M | -2.88% | -13.07% | -44.23% | -55.23% |
Osprey Bitcoin TrustUS OBTC | 27.05 | -0.40% | -0.11 | 43.37K | 1.19M | 2.91% | 78.73M | +0.49% | +2.77% | +33.34% | -3.96% |
Three Lions Acquisition Corp.US TLACU | 9.93 | -0.40% | -0.04 | 1K | 13.54K | 0.50% | 138.36M | -1.97% | -1.68% | 0.00% | -0.10% |
NEOSTELLAR CAPITAL CORPUS NSLR | 7.44 | -0.40% | -0.03 | 282.17K | 2.10M | 4.28% | 196.96M | -6.53% | -25.67% | -35.19% | -21.19% |
Crown CraftsUS CRWS | 2.48 | -0.40% | -0.01 | 52.14K | 130.52K | 5.22% | 26.69M | -0.80% | -10.47% | -16.78% | -10.47% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.50 | -0.40% | -0.09 | 3K | 72.20K | 3.18% | 10.58M | -2.13% | -4.53% | +3.62% | -35.95% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.07 | -0.40% | -0.08 | 25.84K | 552.64K | 4.87% | 59.00M | +1.44% | -7.83% | -13.96% | -19.58% |
Global X Commodity Strategy ETFUS COMD | 29.92 | -0.40% | -0.12 | 539 | 16.01K | 0.00% | 3.59M | -1.33% | -0.91% | +11.86% | +20.25% |