| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Take-TwoUS TTWO | 202.73 | -0.44% | -0.89 | 1.60M | 323.97M | 1.71% | 37.91B | +0.64% | -5.32% | -17.62% | -20.82% |
Direxion Daily Energy Bear 2X ETFUS ERY | 9.09 | -0.44% | -0.04 | 17.12M | 157.07M | 3.45% | 48.32M | -2.36% | +3.89% | -25.92% | -54.30% |
iShares MSCI BIC ETFUS BKF | 38.60 | -0.44% | -0.17 | 2K | 72.78K | 0.39% | 65.62M | -1.73% | -5.51% | -2.79% | -11.89% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 63.57 | -0.44% | -0.28 | 42.29K | 2.68M | 1.05% | 715.16M | -1.23% | -0.98% | +11.59% | +30.40% |
Invesco DB Base Metals FundUS DBB | 24.89 | -0.44% | -0.11 | 131.69K | 3.29M | 1.10% | 338.50M | -4.01% | -3.49% | +1.55% | +8.50% |
ProShares Bitcoin ETFUS BITO | 11.28 | -0.44% | -0.05 | 89.01M | 1.02B | 3.98% | 1.73B | +0.09% | +2.45% | +31.62% | -7.24% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.29 | -0.44% | -0.05 | 2K | 23.67K | 0.34% | 2.37M | -2.21% | +0.42% | +14.81% | +2.11% |
SoFi Technologies Inc.US SOFI | 15.77 | -0.44% | -0.07 | 49.55M | 787.43M | 3.35% | 20.35B | -4.89% | -14.80% | -15.31% | -39.76% |
TPG Specialty LendingUS TSLX | 18.01 | -0.44% | -0.08 | 622.49K | 11.19M | 2.60% | 1.71B | -0.72% | -1.64% | +8.04% | -17.08% |
iShares California Muni Bond ETFUS CMF | 54.03 | -0.44% | -0.24 | 3.30M | 179.18M | 1.14% | 4.82B | -0.04% | -3.07% | -5.80% | -5.97% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 4.72 | -0.44% | -0.02 | 143.55K | 679.73K | 2.53% | 4.86M | -4.84% | -11.94% | -24.96% | -65.99% |
Maui Land & PineappleUS MLP | 15.71 | -0.44% | -0.07 | 15.30K | 241.05K | 2.85% | 312.14M | -2.36% | -4.44% | -5.02% | -7.26% |
BlackRockUS BLK | 1,059.63 | -0.44% | -4.73 | 566.25K | 605.01M | 2.93% | 164.24B | -2.46% | -5.91% | +3.92% | -1.00% |
TargetUS TGT | 156.00 | -0.45% | -0.70 | 4.30M | 670.08M | 1.51% | 70.64B | -0.92% | -4.88% | +17.94% | +59.59% |
Virtus Private Credit Strategy ETFUS VPC | 14.78 | -0.45% | -0.07 | 8K | 125.59K | 1.25% | 28.09M | -0.92% | -5.90% | -0.16% | -16.95% |
CoinShares Bitcoin ETFUS BRRR | 23.75 | -0.45% | -0.11 | 49.92K | 1.20M | 3.69% | 480.88M | +0.32% | +3.01% | +33.22% | -3.95% |
Pioneer Savings BankUS PBFS | 17.77 | -0.45% | -0.08 | 12.90K | 230.14K | 1.57% | 441.44M | +0.57% | -1.44% | +5.21% | +31.82% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 32.68 | -0.45% | -0.15 | 70.80K | 2.32M | 0.73% | 387.49M | -0.40% | -6.13% | -0.83% | -1.97% |
SSR Mining IncUS SSRM | 33.27 | -0.45% | -0.15 | 2.08M | 69.43M | 3.34% | 6.79B | -6.75% | -14.45% | +14.13% | +51.78% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.67 | -0.45% | -0.05 | 34.10K | 365.25K | 1.17% | 103.51M | -3.26% | -9.03% | -6.80% | -8.64% |