| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdtranUS ADTN | 7.04 | -0.42% | -0.03 | 2.64M | 18.61M | 4.53% | 573.43M | -1.26% | -1.54% | -48.01% | -18.99% |
Harrow Health IncUS HROW | 30.48 | -0.42% | -0.13 | 566.38K | 17.25M | 2.68% | 1.14B | -7.83% | -20.33% | -29.00% | -37.80% |
RLI CorpUS RLI | 55.94 | -0.43% | -0.24 | 839.28K | 46.88M | 2.18% | 5.14B | +0.45% | -12.65% | -6.98% | -12.57% |
Invesco Galaxy Bitcoin ETFUS BTCO | 83.79 | -0.43% | -0.36 | 17.17K | 1.46M | 3.64% | 429.84M | +0.36% | +2.96% | +33.21% | -3.88% |
ARK 21Shares Bitcoin ETFUS ARKB | 27.93 | -0.43% | -0.12 | 1.56M | 44.19M | 3.90% | 2.91B | +0.25% | +2.99% | +33.19% | -3.82% |
LearUS LEA | 120.85 | -0.43% | -0.52 | 452.46K | 54.79M | 2.17% | 5.96B | -1.52% | -7.78% | -10.32% | +5.45% |
Western Asset Emerging Markets IncomeUS EMD | 9.28 | -0.43% | -0.04 | 212.81K | 1.99M | 1.89% | 539.45M | -3.73% | -11.20% | -13.03% | -12.70% |
Black Rock Coffee Bar, Inc.US BRCB | 6.96 | -0.43% | -0.03 | 229.71K | 1.59M | 3.15% | 348.51M | -3.20% | -25.96% | -14.18% | -68.72% |
Bgin Blockchain Ltd.US BGIN | 2.32 | -0.43% | -0.01 | 51.62K | 116.78K | 7.73% | 262.48M | +22.11% | +19.59% | +16.58% | -7.57% |
Mako Mining Corp.US MAKO | 9.26 | -0.43% | -0.04 | 123.69K | 1.15M | 3.23% | 810.85M | -7.21% | -10.53% | +19.33% | +59.66% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.35 | -0.43% | -0.17 | 142.77K | 5.60M | 1.04% | 1.14B | -0.81% | +0.56% | +14.12% | +37.83% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.76 | -0.43% | -0.09 | 12.94K | 256.39K | 0.71% | 85.96M | -1.07% | -2.78% | -3.70% | -4.89% |
DiamondbackUS FANG | 184.71 | -0.43% | -0.80 | 2.14M | 395.26M | 1.30% | 51.72B | -1.05% | -8.98% | +1.49% | +22.87% |
Jumia Technologies AGUS JMIA | 6.92 | -0.43% | -0.03 | 869.55K | 6.01M | 3.74% | 927.28M | +0.58% | -2.67% | +0.14% | -44.60% |
Corsair Gaming, Inc.US CRSR | 13.79 | -0.43% | -0.06 | 1.29M | 18.15M | 4.69% | 1.49B | +0.95% | +7.99% | +44.40% | +132.15% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | -0.43% | -0.11 | 13.42K | 340.17K | 0.99% | 410.76M | +0.22% | +0.32% | -0.02% | -0.40% |
Bitwise Bitcoin ETFUS BITB | 45.75 | -0.44% | -0.20 | 1.15M | 53.65M | 3.87% | 3.19B | +0.40% | +3.11% | +33.34% | -3.81% |
Quantumscape Corp.US QS | 4.57 | -0.44% | -0.02 | 11.52M | 53.07M | 4.36% | 2.83B | -6.92% | -16.15% | -33.86% | -56.14% |
Blackstone Group LPUS BX | 111.75 | -0.44% | -0.49 | 5.71M | 645.14M | 3.53% | 89.40B | -5.63% | -18.83% | -8.51% | -27.50% |
Liberty Media Corporation Series CUS FWONK | 91.20 | -0.44% | -0.40 | 2.49M | 226.20M | 3.44% | 22.80B | -3.60% | -5.92% | -4.91% | -7.42% |