US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi MNST 2x Daily ETF US MNSX	19.30	0.00%	0.00	21	408.00	0.00%	289.45K	-4.54%	-9.42%	-24.90%	-25.90%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	12.73M	0.00%	+9.71%	-0.04%	+28.41%
Mach Natural Resources L.P. US MNR	10.29	0.00%	0.00	473.55K	4.87M	1.85%	1.72B	-1.06%	-18.20%	-20.23%	-6.79%
Monopar Therapeutics US MNPR	77.97	0.00%	0.00	107.62K	8.38M	3.81%	521.04M	-8.52%	-34.23%	-25.39%	+19.40%
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF US MNGB	25.42	0.00%	0.00	6	149.00	0.00%	254.21K	+1.43%	0.00%	0.00%	+1.20%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.21	0.00%	0.00	43	444.33	0.00%	90.09M	+0.05%	+0.34%	+0.54%	+2.99%
Martin Midstream Partners LP US MMLP	2.18	0.00%	0.00	24.53K	54.86K	4.58%	85.14M	+0.93%	-7.23%	-4.39%	-16.48%
MiniMed Group Inc US MMEDV	32.80	0.00%	0.00	59	1.89K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.40	0.00%	0.00	9	302.00	0.00%	3.34M	-0.37%	-0.15%	+2.31%	+4.03%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.98	0.00%	0.00	9	298.00	0.00%	1.65M	-0.37%	-0.11%	+2.46%	+2.71%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	-0.20%	+0.80%
McKinley Acquisition Corp US MKLYU	10.52	0.00%	0.00	0	0	0.00%	255.98M	-0.57%	-0.74%	+1.84%	+4.16%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.27	0.00%	0.00	118.98K	1.22M	0.19%	249.90M	-0.10%	+0.29%	+1.08%	+3.01%
MKAM ETF US MKAM	32.20	0.00%	0.00	19	643.00	0.00%	13.53M	-0.95%	-0.85%	+0.86%	+4.75%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%

1 ...402 403 404 405 406 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=404"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:403,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.2965,"close":19.2965,"volume":21,"market":"US","high":19.2965,"low":19.2965,"preClose":19.2965,"open":19.2965,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":289447.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.97,"week52Low":18.8499,"changeRate5Day":-0.045375,"changeRate20Day":-0.094206,"changeRate60Day":-0.249044,"changeRateWTD":-0.045375,"changeRateMTD":0.023692,"changeRateQTD":0.023692,"changeRateYTD":-0.258967,"amount":408.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289447.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0.097095,"changeRate60Day":-0.000443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.850781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5425},{"symbol":"MNR","nameCN":"Mach Natural Resources L.P.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":473554,"market":"US","high":10.39,"low":10.2,"preClose":10.29,"open":10.28,"turnoverRate":0.007664,"peRate":18.709091,"amplitude":0.018465,"marketValue":1716389873.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.0196,"week52Low":10.145,"changeRate5Day":-0.010577,"changeRate20Day":-0.182035,"changeRate60Day":-0.202326,"changeRateWTD":-0.010577,"changeRateMTD":0.004883,"changeRateQTD":0.004883,"changeRateYTD":-0.067935,"amount":4872164.314062,"eps":0.55,"lyrEps":1.087703,"lyrPeRate":9.460303,"pbRate":0.930928,"volumeRatio":0.788281,"roa":0.040507,"roe":0.062502,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.174927,"floatMarketCap":635800578,"shortable":3,"shares":166801737,"floatShares":61788200,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"19:30 EDT","volume":53,"amount":546.58,"timestamp":1790983805020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.29,"latestTime":"08:16 EDT","volume":302,"amount":3116.39991,"timestamp":1790943398830,"change":0.030000000000001137,"changeRate":0.0029154518950438423},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"19:30 EDT","volume":53,"amount":546.58,"timestamp":1790983805020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20261004 22:50 EDT","volume":0,"amount":0,"timestamp":1791168624077,"change":0,"changeRate":0},"impliedVol":0.3525,"impliedVolPercentile":0.3539},{"symbol":"MNPR","nameCN":"Monopar Therapeutics","changeRate":0,"change":0,"latestPrice":77.97,"close":77.97,"volume":107622,"market":"US","high":80,"low":77.03,"preClose":77.97,"open":78.36,"turnoverRate":0.024035,"peRate":0,"amplitude":0.038092,"marketValue":521041074.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.82,"week52Low":50.07,"changeRate5Day":-0.085235,"changeRate20Day":-0.342303,"changeRate60Day":-0.253876,"changeRateWTD":-0.085235,"changeRateMTD":-0.021338,"changeRateQTD":-0.021338,"changeRateYTD":0.194028,"amount":8381110.87326,"eps":-2.180383,"lyrEps":-1.850852,"lyrPeRate":0,"pbRate":3.981821,"volumeRatio":0.602235,"roa":-0.146404,"roe":-0.194963,"changeRate5Min":0.004962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349134066,"shortable":3,"shares":6682584,"floatShares":4477800,"hourTrading":{"tag":"盘后","latestPrice":77.97,"preClose":77.97,"latestTime":"19:30 EDT","volume":2411,"amount":187985.67,"timestamp":1790983803063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.97,"preClose":77.97,"latestTime":"19:30 EDT","volume":2411,"amount":187985.67,"timestamp":1790983803063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.97000122070312,"latestTime":"20261004 22:50 EDT","volume":0,"amount":0,"timestamp":1791168624081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNGB","nameCN":"Yorkville America 2X Inverse MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":25.421,"close":25.421,"volume":6,"market":"US","high":25.421,"low":25.421,"preClose":25.421,"open":25.421,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":254210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1691,"week52Low":24.5,"changeRate5Day":0.014284,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014284,"changeRateMTD":0.000012,"changeRateQTD":0.000012,"changeRateYTD":0.011982,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254210,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.205,"close":10.205,"volume":43,"market":"US","high":10.205,"low":10.205,"preClose":10.205,"open":10.205,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":90090760.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.00049,"changeRate20Day":0.003441,"changeRate60Day":0.005419,"changeRateWTD":0.00049,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029872,"amount":444.33332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8002.377021,"volumeRatio":0.000632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78518290.5,"shortable":3,"shares":8828100,"floatShares":7694100,"hourTrading":{"tag":"盘后","latestPrice":10.205,"preClose":10.205,"latestTime":"19:30 EDT","volume":1,"amount":10.26,"timestamp":1790983803475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.205,"preClose":10.205,"latestTime":"19:30 EDT","volume":1,"amount":10.26,"timestamp":1790983803475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":24527,"market":"US","high":2.2499,"low":2.15,"preClose":2.18,"open":2.15,"turnoverRate":0.000927,"peRate":0,"amplitude":0.045826,"marketValue":85140087.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.89,"changeRate5Day":0.009259,"changeRate20Day":-0.07234,"changeRate60Day":-0.04386,"changeRateWTD":0.009259,"changeRateMTD":-0.018018,"changeRateQTD":-0.018018,"changeRateYTD":-0.164751,"amount":54861.238153,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.933042,"volumeRatio":3.319663,"roa":0.048157,"roe":0.035839,"changeRate5Min":-0.013217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.009174,"floatMarketCap":57650972,"shortable":3,"shares":39055086,"floatShares":26445400,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":8,"amount":17.2,"timestamp":1790983803982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":8,"amount":17.2,"timestamp":1790983803982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20261004 22:50 EDT","volume":0,"amount":0,"timestamp":1791168624077,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.251},{"symbol":"MMEDV","nameCN":"MiniMed Group Inc","changeRate":0,"change":0,"latestPrice":32.8,"close":32.8,"volume":59,"market":"US","high":32.8,"low":32.8,"preClose":32.8,"open":32.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":32.8,"bidPrice":8.2,"week52High":32.8,"week52Low":32.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1888.460037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.395,"close":33.395,"volume":9,"market":"US","high":33.395,"low":33.395,"preClose":33.395,"open":33.395,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":3339500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.58,"week52Low":31.95,"changeRate5Day":-0.003729,"changeRate20Day":-0.001495,"changeRate60Day":0.023087,"changeRateWTD":-0.003729,"changeRateMTD":-0.000425,"changeRateQTD":-0.000425,"changeRateYTD":0.040343,"amount":302.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3339500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.9775,"close":32.9775,"volume":9,"market":"US","high":32.9775,"low":32.9775,"preClose":32.9775,"open":32.9775,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1648875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.1095,"week52Low":31.97,"changeRate5Day":-0.003701,"changeRate20Day":-0.001133,"changeRate60Day":0.024614,"changeRateWTD":-0.003701,"changeRateMTD":0.000227,"changeRateQTD":0.000227,"changeRateYTD":0.027103,"amount":297.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648875,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":59.977194,"amplitude":0,"marketValue":255984212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10,"changeRate5Day":-0.005671,"changeRate20Day":-0.007407,"changeRate60Day":0.018393,"changeRateWTD":-0.005671,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041584,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.323716,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249867484.24,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":118984,"market":"US","high":10.28,"low":10.26,"preClose":10.27,"open":10.27,"turnoverRate":0.007466,"peRate":59.250113,"amplitude":0.001947,"marketValue":249900967.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.85,"changeRate5Day":-0.000973,"changeRate20Day":0.00293,"changeRate60Day":0.010827,"changeRateWTD":-0.000973,"changeRateMTD":-0.000487,"changeRateQTD":-0.000487,"changeRateYTD":0.03009,"amount":1221772.037788,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":79,"pbRate":-89.153487,"volumeRatio":1.948481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163665801,"shortable":3,"shares":24333103,"floatShares":15936300,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":4,"amount":41.12,"timestamp":1790971804898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.27,"latestTime":"07:06 EDT","volume":15,"amount":155.19999,"timestamp":1790939185579,"change":0.11000000000000121,"changeRate":0.010710808179162727},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":4,"amount":41.12,"timestamp":1790971804898,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.2045,"close":32.2045,"volume":19,"market":"US","high":32.2045,"low":32.2045,"preClose":32.2045,"open":32.2045,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":13525890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.1835,"changeRate5Day":-0.009461,"changeRate20Day":-0.008482,"changeRate60Day":0.008587,"changeRateWTD":-0.009461,"changeRateMTD":0.000376,"changeRateQTD":0.000376,"changeRateYTD":0.047454,"amount":643.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5282,"divideRate":0.016401,"floatMarketCap":13525890,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.2045,"preClose":32.2045,"latestTime":"16:10 EDT","volume":6,"amount":193.9524,"timestamp":1790971804898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2045,"preClose":32.2045,"latestTime":"16:10 EDT","volume":6,"amount":193.9524,"timestamp":1790971804898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.333099365234375,"preClose":32.333099365234375,"latestTime":"20261004 22:50 EDT","volume":0,"amount":0,"timestamp":1791168624067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0}]}}}