US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Madison Covered Call and Equity Strategy Fund US MCN	5.26	0.00%	0.00	54.03K	283.86K	1.25%	111.07M	-0.19%	-7.88%	-6.41%	-12.33%
Marchex US MCHX	1.29	0.00%	0.00	21.50K	28.24K	3.10%	57.14M	-1.53%	-26.70%	-24.78%	-22.29%
Yorkville Acquisition Corp. US MCGAU	10.42	0.00%	0.00	0	0	0.00%	245.72M	+0.82%	-0.29%	+1.26%	+1.56%
Yorkville Acquisition Corp. US MCGA	10.35	0.00%	0.00	410	4.25K	0.00%	244.07M	-0.05%	-0.19%	+1.17%	+2.17%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.25	0.00%	0.00	9	92.00	0.00%	62.42M	+0.20%	-1.63%	-1.35%	+2.50%
Mountain Crest Acquisition 6 Corp US MCAH	10.05	0.00%	0.00	10	100	0.00%	87.01M	+0.16%	+0.26%	+1.07%	+1.07%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	-0.39%	+0.19%	+1.73%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.25	0.00%	0.00	152.56K	1.56M	0.10%	442.03M	+0.10%	+0.29%	+0.69%	+2.50%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+2.51%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
J. W. Mays US MAYS	40.10	0.00%	0.00	300	11.98K	0.00%	80.83M	+0.25%	-5.87%	+0.28%	+0.40%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	33.29	0.00%	0.00	12	400.00	0.00%	39.12M	-0.08%	+0.03%	+1.03%	+3.40%

1 ...404 405 406 407 408 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=406"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:405,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":4.533121,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCN","nameCN":"Madison Covered Call and Equity Strategy Fund","changeRate":0,"change":0,"latestPrice":5.26,"close":5.26,"volume":54025,"market":"US","high":5.29,"low":5.2241,"preClose":5.26,"open":5.29,"turnoverRate":0.002558,"peRate":21.04,"amplitude":0.012529,"marketValue":111073957.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":5.175,"changeRate5Day":-0.001898,"changeRate20Day":-0.078809,"changeRate60Day":-0.064057,"changeRateWTD":-0.001898,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123333,"amount":283863.769937,"eps":0.25,"lyrEps":0.250479,"lyrPeRate":20.999764,"pbRate":0.812291,"volumeRatio":0.704864,"roa":0.009946,"roe":0.078886,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.136882,"floatMarketCap":111073957.72,"shortable":3,"shares":21116722,"floatShares":21116722,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"19:03 EDT","volume":15,"amount":78.6547,"timestamp":1790982202445,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"19:03 EDT","volume":15,"amount":78.6547,"timestamp":1790982202445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.260000228881836,"latestTime":"20261004 22:32 EDT","volume":0,"amount":0,"timestamp":1791167544058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHX","nameCN":"Marchex","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":21503,"market":"US","high":1.33,"low":1.29,"preClose":1.29,"open":1.3,"turnoverRate":0.001216,"peRate":0,"amplitude":0.031008,"marketValue":57143354.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0395,"week52Low":1.15,"changeRate5Day":-0.015267,"changeRate20Day":-0.267045,"changeRate60Day":-0.247813,"changeRateWTD":-0.015267,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222892,"amount":28240.313145,"eps":-0.13,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":1.968356,"volumeRatio":1.10644,"roa":-0.059112,"roe":-0.179126,"changeRate5Min":-0.015267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22807458,"shortable":3,"shares":44297174,"floatShares":17680200,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:30 EDT","volume":79,"amount":100.57,"timestamp":1790983802614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:30 EDT","volume":79,"amount":100.57,"timestamp":1790983802614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20261004 22:32 EDT","volume":0,"amount":0,"timestamp":1791167544024,"change":0,"changeRate":0},"impliedVol":0.6954,"impliedVolPercentile":0.996},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":83.226835,"amplitude":0,"marketValue":245716104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":8.4,"changeRate5Day":0.008224,"changeRate20Day":-0.002871,"changeRate60Day":0.012634,"changeRateWTD":0.008224,"changeRateMTD":-0.000968,"changeRateQTD":-0.000968,"changeRateYTD":0.015595,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240867875.98,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGA","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":410,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000023,"peRate":86.448113,"amplitude":0,"marketValue":244065937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":10.09,"changeRate5Day":-0.000483,"changeRate20Day":-0.001929,"changeRate60Day":0.01173,"changeRateWTD":-0.000483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021718,"amount":4245.3547,"eps":0.119725,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.21802,"volumeRatio":0.088454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180911790,"shortable":3,"shares":23581250,"floatShares":17479400,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":5,"amount":51.775,"timestamp":1790983803693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.35,"latestTime":"06:37 EDT","volume":264,"amount":2732.4,"timestamp":1790937426548,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":5,"amount":51.775,"timestamp":1790983803693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261004 22:32 EDT","volume":0,"amount":0,"timestamp":1791167544023,"change":0,"changeRate":0},"impliedVol":0.6955,"impliedVolPercentile":0.6016},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.2501,"close":10.2501,"volume":9,"market":"US","high":10.2501,"low":10.2501,"preClose":10.2501,"open":10.2501,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":62423109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0.001965,"changeRate20Day":-0.016305,"changeRate60Day":-0.013465,"changeRateWTD":0.001965,"changeRateMTD":-0.000955,"changeRateQTD":-0.000955,"changeRateYTD":0.02501,"amount":92.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62423109,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10.0461,"close":10.0461,"volume":10,"market":"US","high":10.0461,"low":10.0461,"preClose":10.0461,"open":10.0461,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":87013581.8769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.001605,"changeRate20Day":0.002605,"changeRate60Day":0.010674,"changeRateWTD":0.001605,"changeRateMTD":0.001386,"changeRateQTD":0.001386,"changeRateYTD":0.010674,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55152074.3439,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.003868,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":152558,"market":"US","high":10.25,"low":10.24,"preClose":10.25,"open":10.25,"turnoverRate":0.004422,"peRate":43.728668,"amplitude":0.000976,"marketValue":442031250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000977,"changeRate20Day":0.002935,"changeRate60Day":0.006876,"changeRateWTD":0.000977,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":1563719.063528,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.416055,"volumeRatio":3.398894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353625000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.1,"close":40.1,"volume":300,"market":"US","high":40.1,"low":40.1,"preClose":40.1,"open":40.1,"turnoverRate":0.000416,"peRate":0,"amplitude":0,"marketValue":80832778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0.0025,"changeRate20Day":-0.058685,"changeRate60Day":0.002751,"changeRateWTD":0.0025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004006,"amount":11979.000092,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.563435,"volumeRatio":0.761035,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28888040,"shortable":3,"shares":2015780,"floatShares":720400,"hourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"16:10 EDT","volume":6,"amount":238.62,"timestamp":1790971804883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"16:10 EDT","volume":6,"amount":238.62,"timestamp":1790971804883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20261004 22:32 EDT","volume":0,"amount":0,"timestamp":1791167544083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":33.2939,"close":33.2939,"volume":12,"market":"US","high":33.2939,"low":33.2939,"preClose":33.2939,"open":33.2939,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":39120399.0878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.34,"week52Low":31.7311,"changeRate5Day":-0.000783,"changeRate20Day":0.000255,"changeRate60Day":0.010275,"changeRateWTD":-0.000783,"changeRateMTD":0.000583,"changeRateQTD":0.000583,"changeRateYTD":0.033998,"amount":399.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39120399.0878,"shortable":3,"shares":1175002,"floatShares":1175002,"hourTrading":{"tag":"盘后","latestPrice":33.2939,"preClose":33.2939,"latestTime":"16:04 EDT","volume":2,"amount":66.68,"timestamp":1790971443507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.2939,"preClose":33.2939,"latestTime":"16:04 EDT","volume":2,"amount":66.68,"timestamp":1790971443507,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}