US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nephros, Inc. US NEPH	3.67	0.00%	0.00	16.90K	62.82K	7.22%	39.84M	-13.24%	-12.20%	+4.86%	-24.80%
iShares Short Duration Bond Active ETF US NEAR	49.78	0.00%	0.00	697.57K	34.72M	0.24%	5.10B	-0.44%	-1.09%	-1.41%	-2.58%
Southern Cross Acquisition I Corp. US NCOOU	10.07	0.00%	0.00	0	0	0.00%	148.33M	0.00%	-0.20%	0.00%	+0.70%
New Century Logistics US NCEW	16.92	0.00%	0.00	103	1.78K	0.00%	54.14M	-4.03%	+4.19%	+0.77%	+188.74%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.39	0.00%	0.00	0	0	0.00%	78.41M	0.00%	+0.87%	+1.37%	+3.90%
NEWBRIDGE ACQUISITION LTD US NBRG	10.06	0.00%	0.00	14	144.00	0.00%	75.91M	0.00%	-0.10%	+0.90%	+1.62%
Nuveen Taxable Municipal Income US NBB	14.30	0.00%	0.00	75.37K	1.08M	0.84%	420.34M	+0.99%	-7.38%	-8.39%	-9.49%
Innovator Growth-100 Power Buffer ETF - August US NAUG	33.40	0.00%	0.00	73	2.46K	0.00%	68.47M	-0.14%	+1.60%	+5.24%	+12.95%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	5.60B	0.00%	0.00%	0.00%	0.00%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	23	232.00	0.00%	315.31M	0.00%	-0.10%	-1.08%	+1.31%
MOZAYYX ACQUISITION CORP US MZYX	9.99	0.00%	0.00	139	1.39K	0.00%	374.66M	-0.10%	+0.10%	-0.50%	+2.04%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+1.29%	+2.00%
Maywood Acquisition Corp 2 US MYX	10.03	0.00%	0.00	14	140	0.00%	145.74M	-0.10%	+0.40%	+1.11%	+1.31%
STATE STREET MY2032 MUNICIPAL BOND ETF US MYML	24.89	0.00%	0.00	6	153	0.00%	4.98M	+0.48%	0.00%	0.00%	-0.38%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.54	0.00%	0.00	23	568.00	0.00%	8.59M	-0.12%	-0.78%	-0.37%	-0.59%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.83	0.00%	0.00	12	320.00	0.00%	8.69M	-0.18%	-0.18%	-0.10%	-0.40%
STATE STREET MY2032 HIGH YIELD CORPORATE BOND ETF US MYHF	24.48	0.00%	0.00	10	249.00	0.00%	4.90M	-1.51%	0.00%	0.00%	-1.53%
State Street My2028 High Yield Corporate Bond ETF US MYHB	24.59	0.00%	0.00	11	271.00	0.00%	4.92M	-0.73%	-1.40%	-1.66%	-1.80%

1 ...399 400 401 402 403 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=401"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:400,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEPH","nameCN":"Nephros, Inc.","changeRate":0,"change":0,"latestPrice":3.67,"close":3.67,"volume":16897,"market":"US","high":3.89,"low":3.625,"preClose":3.67,"open":3.71,"turnoverRate":0.00197,"peRate":22.933056,"amplitude":0.072207,"marketValue":39843523.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.42,"week52Low":2.6629,"changeRate5Day":-0.132388,"changeRate20Day":-0.12201,"changeRate60Day":0.048571,"changeRateWTD":-0.132388,"changeRateMTD":-0.010782,"changeRateQTD":-0.010782,"changeRateYTD":-0.247951,"amount":62822.001508,"eps":0.160031,"lyrEps":0.11,"lyrPeRate":33.363636,"pbRate":3.329171,"volumeRatio":0.547701,"roa":0.073269,"roe":0.160986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31474767.77,"shortable":3,"shares":10856546,"floatShares":8576231,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:10 EDT","volume":7,"amount":25.13,"timestamp":1790971805440,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:10 EDT","volume":7,"amount":25.13,"timestamp":1790971805440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20261004 23:11 EDT","volume":0,"amount":0,"timestamp":1791169884039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEAR","nameCN":"iShares Short Duration Bond Active ETF","changeRate":0,"change":0,"latestPrice":49.78,"close":49.78,"volume":697574,"market":"US","high":49.86,"low":49.7423,"preClose":49.78,"open":49.84,"turnoverRate":0.006802,"peRate":0,"amplitude":0.002364,"marketValue":5104939000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.37,"week52Low":49.6836,"changeRate5Day":-0.0044,"changeRate20Day":-0.010928,"changeRate60Day":-0.014062,"changeRateWTD":-0.0044,"changeRateMTD":-0.001604,"changeRateQTD":-0.001604,"changeRateYTD":-0.025832,"amount":34724080.640907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539295,"roa":0,"roe":0,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2387,"divideRate":0.044972,"floatMarketCap":5104939000,"shortable":3,"shares":102550000,"floatShares":102550000,"hourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"19:30 EDT","volume":39,"amount":1940.42,"timestamp":1790983803968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.78,"latestTime":"07:44 EDT","volume":21,"amount":1045.05996,"timestamp":1790941441133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"19:30 EDT","volume":39,"amount":1940.42,"timestamp":1790983803968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.779998779296875,"preClose":49.779998779296875,"latestTime":"20261004 23:11 EDT","volume":0,"amount":0,"timestamp":1791169884039,"change":0,"changeRate":0},"impliedVol":0.0798,"impliedVolPercentile":0.4303},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":0,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148325523.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.001972,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7523.48587,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116964161.1495,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":16.92,"close":16.92,"volume":103,"market":"US","high":16.92,"low":16.92,"preClose":16.92,"open":16.92,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":54144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.040272,"changeRate20Day":0.041872,"changeRate60Day":0.007743,"changeRateWTD":-0.040272,"changeRateMTD":-0.039728,"changeRateQTD":-0.039728,"changeRateYTD":1.887372,"amount":1776.245106,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":10.897682,"volumeRatio":0.656888,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11138436,"shortable":3,"shares":3200000,"floatShares":658300,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":6,"amount":102.36,"timestamp":1790983804297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":6,"amount":102.36,"timestamp":1790983804297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.920000076293945,"latestTime":"20261004 23:11 EDT","volume":0,"amount":0,"timestamp":1791169884100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":309.97314,"amplitude":0,"marketValue":78405018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.008748,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.667506,"volumeRatio":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78405018,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":14,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000003,"peRate":295.882337,"amplitude":0,"marketValue":75914772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0,"changeRate20Day":-0.000993,"changeRate60Day":0.009027,"changeRateWTD":0,"changeRateMTD":0.000497,"changeRateQTD":0.000497,"changeRateYTD":0.016162,"amount":143.999998,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.074601,"volumeRatio":0.000669,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49534916.88,"shortable":3,"shares":7546200,"floatShares":4923948,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1790971804923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1790971804923,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBB","nameCN":"Nuveen Taxable Municipal Income","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":75367,"market":"US","high":14.4,"low":14.28,"preClose":14.3,"open":14.33,"turnoverRate":0.002564,"peRate":5.315985,"amplitude":0.008392,"marketValue":420344953.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.62,"week52Low":13.97,"changeRate5Day":0.009887,"changeRate20Day":-0.073834,"changeRate60Day":-0.083921,"changeRateWTD":0.009887,"changeRateMTD":0.0007,"changeRateQTD":0.0007,"changeRateYTD":-0.094937,"amount":1081181.322957,"eps":2.69,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714383,"roa":0,"roe":0,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1578,"divideRate":0.080965,"floatMarketCap":420344953.6,"shortable":3,"shares":29394752,"floatShares":29394752,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"19:30 EDT","volume":141,"amount":2026.7,"timestamp":1790983807963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.3,"latestTime":"07:36 EDT","volume":3,"amount":42.9,"timestamp":1790940981032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"19:30 EDT","volume":141,"amount":2026.7,"timestamp":1790983807963,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAUG","nameCN":"Innovator Growth-100 Power Buffer ETF - August","changeRate":0,"change":0,"latestPrice":33.4,"close":33.4,"volume":73,"market":"US","high":33.4,"low":33.4,"preClose":33.4,"open":33.4,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":68470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5786,"week52Low":28.35,"changeRate5Day":-0.00145,"changeRate20Day":0.016041,"changeRate60Day":0.052383,"changeRateWTD":-0.00145,"changeRateMTD":0.000347,"changeRateQTD":0.000347,"changeRateYTD":0.129523,"amount":2462.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68470000,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"16:10 EDT","volume":6,"amount":201.4716,"timestamp":1790971804921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"16:10 EDT","volume":6,"amount":201.4716,"timestamp":1790971804921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5595256295.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4151734744.45,"shortable":3,"shares":181487392,"floatShares":134665415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":23,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":-0.010784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013052,"amount":232.00001,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0.491453,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":139,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":374662462.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.79,"changeRate5Day":-0.001,"changeRate20Day":0.001002,"changeRate60Day":-0.00498,"changeRateWTD":-0.001,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.020429,"amount":1388.999962,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25354.43341,"volumeRatio":0.008606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299663037,"shortable":3,"shares":37503750,"floatShares":29996300,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1790971804919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1790971804919,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":14,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000002,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":-0.000996,"changeRate20Day":0.004004,"changeRate60Day":0.011089,"changeRateWTD":-0.000996,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":140,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":0.015971,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":3,"amount":29.97,"timestamp":1790971804919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":3,"amount":29.97,"timestamp":1790971804919,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYML","nameCN":"STATE STREET MY2032 MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.885,"close":24.885,"volume":6,"market":"US","high":24.885,"low":24.885,"preClose":24.885,"open":24.885,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4977000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.54,"changeRate5Day":0.004846,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004846,"changeRateMTD":0.006675,"changeRateQTD":0.006675,"changeRateYTD":-0.003803,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007798,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4977000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":23,"market":"US","high":24.54,"low":24.54,"preClose":24.54,"open":24.54,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":8589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":24.52,"changeRate5Day":-0.001221,"changeRate20Day":-0.007847,"changeRate60Day":-0.003654,"changeRateWTD":-0.001221,"changeRateMTD":-0.000814,"changeRateQTD":-0.000814,"changeRateYTD":-0.005874,"amount":567.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.593806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6799,"divideRate":0.027706,"floatMarketCap":8589000,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.54,"latestTime":"16:00 EDT","volume":2,"amount":49.06,"timestamp":1790971201367,"change":-0.00999999999999801,"changeRate":-0.0004074979625101064},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.54,"latestTime":"16:00 EDT","volume":2,"amount":49.06,"timestamp":1790971201367,"change":-0.00999999999999801,"changeRate":-0.0004074979625101064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.825,"close":24.825,"volume":12,"market":"US","high":24.825,"low":24.825,"preClose":24.825,"open":24.825,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":8688750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.8,"changeRate5Day":-0.001809,"changeRate20Day":-0.001809,"changeRate60Day":-0.001006,"changeRateWTD":-0.001809,"changeRateMTD":-0.002211,"changeRateQTD":-0.002211,"changeRateYTD":-0.004012,"amount":319.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.140342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6171,"divideRate":0.024858,"floatMarketCap":8688750,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.825,"preClose":24.825,"latestTime":"16:04 EDT","volume":1,"amount":24.83,"timestamp":1790971446099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.825,"preClose":24.825,"latestTime":"16:04 EDT","volume":1,"amount":24.83,"timestamp":1790971446099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20261004 23:11 EDT","volume":0,"amount":0,"timestamp":1791169884071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHF","nameCN":"STATE STREET MY2032 HIGH YIELD CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":24.48,"close":24.48,"volume":10,"market":"US","high":24.48,"low":24.48,"preClose":24.48,"open":24.48,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.37,"changeRate5Day":-0.015088,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015088,"changeRateMTD":-0.002859,"changeRateQTD":-0.002859,"changeRateYTD":-0.015286,"amount":248.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4896000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:04 EDT","volume":1,"amount":24.52,"timestamp":1790971444197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:04 EDT","volume":1,"amount":24.52,"timestamp":1790971444197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.59,"close":24.59,"volume":11,"market":"US","high":24.59,"low":24.59,"preClose":24.59,"open":24.59,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":4918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.59,"changeRate5Day":-0.007267,"changeRate20Day":-0.014034,"changeRate60Day":-0.016597,"changeRateWTD":-0.007267,"changeRateMTD":-0.004018,"changeRateQTD":-0.004018,"changeRateYTD":-0.017971,"amount":271.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785724,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.812822,"divideRate":0.033055,"floatMarketCap":4918000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"16:04 EDT","volume":2,"amount":49.1954,"timestamp":1790971444023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"16:04 EDT","volume":2,"amount":49.1954,"timestamp":1790971444023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}