US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	0.00%	+141999900.00%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	0	0	0.00%	251.06M	0.00%	-0.70%	-0.10%	-0.20%
Meridian3 Industrials Acquisition Corp US MIAC	9.82	0.00%	0.00	10	98.89	0.00%	247.03M	+0.10%	-0.20%	0.00%	+0.20%
Magnolia Oil & Gas Corp US MGY	24.07	0.00%	0.00	10.86M	261.39M	2.04%	6.47B	-0.17%	-11.54%	-6.96%	+9.96%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	-1.25%	-7.77%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.42	0.00%	0.00	10	246.00	0.00%	9.77M	-1.92%	0.00%	0.00%	-2.35%
MFS Government Markets Income Trust US MGF	2.71	0.00%	0.00	118.93K	322.29K	1.03%	88.32M	+0.18%	-3.90%	-4.91%	-10.41%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.42	0.00%	0.00	9	302.00	0.00%	1.67M	-0.29%	+0.07%	+2.63%	+4.18%
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25 US MFAN	25.11	0.00%	0.00	7K	178.98K	0.36%	493.76M	-0.20%	-0.95%	-0.99%	-0.36%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	-0.10%	+0.59%	+1.90%
M EVO GLOBAL ACQUISITION CORP II US MEVO	10.01	0.00%	0.00	20.41K	204.33K	0.00%	400.40M	+0.10%	-0.30%	+0.70%	+1.32%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Meshflow Acquisition Corp. US MESHU	10.18	0.00%	0.00	0	0	0.00%	439.01M	-0.63%	+0.30%	+0.89%	+1.80%
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF US MEMS	29.95	0.00%	0.00	97	2.95K	0.00%	21.57M	-1.83%	-3.44%	-2.77%	+17.26%
HORIZON KINETICS MEDICAL ETF US MEDX	34.76	0.00%	0.00	188	6.54K	0.00%	16.34M	-2.52%	-6.26%	-4.43%	+4.70%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.96	0.00%	0.00	9	298.00	0.00%	1.65M	-0.32%	+0.02%	+2.15%	+2.78%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spectral AI Inc. US MDAI	1.66	0.00%	0.00	188.02K	311.06K	2.41%	53.43M	+4.40%	+6.41%	-3.49%	+16.90%

1 ...403 404 405 406 407 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=405"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:404,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.006965,"changeRate60Day":-0.001001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":10,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247034866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.72,"changeRate5Day":0.001019,"changeRate20Day":-0.002033,"changeRate60Day":0,"changeRateWTD":0.001019,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002041,"amount":98.888893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197627500,"shortable":3,"shares":25156300,"floatShares":20125000,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:30 EDT","volume":1,"amount":9.81,"timestamp":1790983804896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:30 EDT","volume":1,"amount":9.81,"timestamp":1790983804896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGY","nameCN":"Magnolia Oil & Gas Corp","changeRate":0,"change":0,"latestPrice":24.07,"close":24.07,"volume":10857880,"market":"US","high":24.26,"low":23.77,"preClose":24.07,"open":23.77,"turnoverRate":0.046204,"peRate":10.5163,"amplitude":0.020357,"marketValue":6474830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.76,"week52Low":21.065,"changeRate5Day":-0.001659,"changeRate20Day":-0.115399,"changeRate60Day":-0.069579,"changeRateWTD":-0.001659,"changeRateMTD":0.024691,"changeRateQTD":0.024691,"changeRateYTD":0.099589,"amount":261387729.864349,"eps":2.288828,"lyrEps":1.73,"lyrPeRate":13.913295,"pbRate":3.01593,"volumeRatio":2.220766,"roa":0.117894,"roe":0.208536,"changeRate5Min":0.003335,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.02742,"floatMarketCap":5656450000,"shortable":3,"shares":269000000,"floatShares":235000000,"hourTrading":{"tag":"盘后","latestPrice":24.2415,"preClose":24.07,"latestTime":"19:30 EDT","volume":464502,"amount":11180273.3191,"timestamp":1790983807981,"change":0.1714999999999982,"changeRate":0.007125051931865318},"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":24.07,"latestTime":"09:19 EDT","volume":5599984,"amount":134791463.680432,"timestamp":1790947197279,"change":-0.370000000000001,"changeRate":-0.015371832156211093},"postHourTrading":{"tag":"盘后","latestPrice":24.2415,"preClose":24.07,"latestTime":"19:30 EDT","volume":464502,"amount":11180273.3191,"timestamp":1790983807981,"change":0.1714999999999982,"changeRate":0.007125051931865318},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":24.06999969482422,"latestTime":"20261004 21:50 EDT","volume":1001,"amount":25528,"timestamp":1791165056027,"change":1.3600006103515625,"changeRate":0.05650189562087963},"impliedVol":0.4089,"impliedVolPercentile":0.4064},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012494,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.4214,"close":24.4214,"volume":10,"market":"US","high":24.4214,"low":24.4214,"preClose":24.4214,"open":24.4214,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":9768560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8996,"week52Low":24.4214,"changeRate5Day":-0.019205,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019205,"changeRateMTD":-0.002076,"changeRateQTD":-0.002076,"changeRateYTD":-0.023531,"amount":246.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9768560,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.4214,"preClose":24.4214,"latestTime":"16:04 EDT","volume":2,"amount":49.3704,"timestamp":1790971446080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4214,"preClose":24.4214,"latestTime":"16:04 EDT","volume":2,"amount":49.3704,"timestamp":1790971446080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGF","nameCN":"MFS Government Markets Income Trust","changeRate":0,"change":0,"latestPrice":2.71,"close":2.71,"volume":118931,"market":"US","high":2.7278,"low":2.7,"preClose":2.71,"open":2.71,"turnoverRate":0.003649,"peRate":21.461096,"amplitude":0.010258,"marketValue":88319423.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":2.68,"changeRate5Day":0.001848,"changeRate20Day":-0.039007,"changeRate60Day":-0.049123,"changeRateWTD":0.001848,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104132,"amount":322286.993758,"eps":0.126275,"lyrEps":0.163043,"lyrPeRate":16.621382,"pbRate":0.884776,"volumeRatio":2.103254,"roa":0.019537,"roe":0.040544,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22943,"divideRate":0.084661,"floatMarketCap":88319423.03,"shortable":3,"shares":32590193,"floatShares":32590193,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EDT","volume":8,"amount":21.68,"timestamp":1790971804894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.71,"latestTime":"07:35 EDT","volume":1,"amount":2.71,"timestamp":1790940918617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EDT","volume":8,"amount":21.68,"timestamp":1790971804894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20261004 22:38 EDT","volume":0,"amount":0,"timestamp":1791167904080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.4223,"close":33.4223,"volume":9,"market":"US","high":33.4223,"low":33.4223,"preClose":33.4223,"open":33.4223,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1671115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":31.965,"changeRate5Day":-0.002915,"changeRate20Day":0.000662,"changeRate60Day":0.026272,"changeRateWTD":-0.002915,"changeRateMTD":0.000251,"changeRateQTD":0.000251,"changeRateYTD":0.041842,"amount":302.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406272,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1671115,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFAN","nameCN":"MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":7115,"market":"US","high":25.2,"low":25.11,"preClose":25.11,"open":25.15,"turnoverRate":0.000362,"peRate":19.24138,"amplitude":0.003584,"marketValue":493763040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":24.44,"changeRate5Day":-0.001987,"changeRate20Day":-0.009467,"changeRate60Day":-0.009858,"changeRateWTD":-0.001987,"changeRateMTD":-0.000796,"changeRateQTD":-0.000796,"changeRateYTD":-0.003571,"amount":178981.005449,"eps":1.305,"lyrEps":0,"lyrPeRate":0,"pbRate":0.278037,"volumeRatio":0.427795,"roa":0.011705,"roe":0.082394,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2188,"divideRate":0.088363,"floatMarketCap":493763040,"shortable":3,"shares":19664000,"floatShares":19664000,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":6,"amount":150.66,"timestamp":1790971804892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":6,"amount":150.66,"timestamp":1790971804892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.00098,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":20412,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000685,"peRate":0,"amplitude":0,"marketValue":400400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":9.83,"changeRate5Day":0.001,"changeRate20Day":-0.002988,"changeRate60Day":0.007042,"changeRateWTD":0.001,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.013158,"amount":204328.991272,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16053.243525,"volumeRatio":0.497344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298298000,"shortable":3,"shares":40000000,"floatShares":29800000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":40.04,"timestamp":1790971804891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":40.04,"timestamp":1790971804891,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":77.121213,"amplitude":0,"marketValue":439012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":-0.006345,"changeRate20Day":0.002966,"changeRate60Day":0.00891,"changeRateWTD":-0.006345,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.535093,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439012500,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMS","nameCN":"MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":29.9533,"close":29.9533,"volume":97,"market":"US","high":29.9533,"low":29.9533,"preClose":29.9533,"open":29.9533,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":21566376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.565,"week52Low":24.6357,"changeRate5Day":-0.018295,"changeRate20Day":-0.034387,"changeRate60Day":-0.027727,"changeRateWTD":-0.018295,"changeRateMTD":-0.00489,"changeRateQTD":-0.00489,"changeRateYTD":0.17257,"amount":2945.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7156,"divideRate":0.023891,"floatMarketCap":21566376,"shortable":3,"shares":720000,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":29.9533,"preClose":29.9533,"latestTime":"16:10 EDT","volume":7,"amount":212.1567,"timestamp":1790971804889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9533,"preClose":29.9533,"latestTime":"16:10 EDT","volume":7,"amount":212.1567,"timestamp":1790971804889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.3080997467041,"preClose":30.3080997467041,"latestTime":"20261004 22:38 EDT","volume":0,"amount":0,"timestamp":1791167904053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDX","nameCN":"HORIZON KINETICS MEDICAL ETF","changeRate":0,"change":0,"latestPrice":34.7634,"close":34.7634,"volume":188,"market":"US","high":34.7634,"low":34.7634,"preClose":34.7634,"open":34.7634,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":16336920.7764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":30.79,"changeRate5Day":-0.025211,"changeRate20Day":-0.062562,"changeRate60Day":-0.044255,"changeRateWTD":-0.025211,"changeRateMTD":-0.01469,"changeRateQTD":-0.01469,"changeRateYTD":0.047015,"amount":6537.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4101,"divideRate":0.011797,"floatMarketCap":16336920.7764,"shortable":3,"shares":469946,"floatShares":469946,"hourTrading":{"tag":"盘后","latestPrice":34.7634,"preClose":34.7634,"latestTime":"16:10 EDT","volume":7,"amount":242.6116,"timestamp":1790971804889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.7634,"preClose":34.7634,"latestTime":"16:10 EDT","volume":7,"amount":242.6116,"timestamp":1790971804889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.65879821777344,"preClose":34.65879821777344,"latestTime":"20261004 22:38 EDT","volume":0,"amount":0,"timestamp":1791167904053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.962,"close":32.962,"volume":9,"market":"US","high":32.962,"low":32.962,"preClose":32.962,"open":32.962,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1648100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0738,"week52Low":31.98,"changeRate5Day":-0.003218,"changeRate20Day":0.000206,"changeRate60Day":0.02152,"changeRateWTD":-0.003218,"changeRateMTD":0.000307,"changeRateQTD":0.000307,"changeRateYTD":0.027814,"amount":297.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648100,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAI","nameCN":"Spectral AI Inc.","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":188017,"market":"US","high":1.67,"low":1.63,"preClose":1.66,"open":1.67,"turnoverRate":0.006754,"peRate":0,"amplitude":0.024096,"marketValue":53426980.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.18,"changeRate5Day":0.044025,"changeRate20Day":0.064103,"changeRate60Day":-0.034884,"changeRateWTD":0.044025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.169014,"amount":311057.452385,"eps":-0.33382,"lyrEps":-0.285499,"lyrPeRate":0,"pbRate":-4.432303,"volumeRatio":1.885582,"roa":-0.418923,"roe":-23.083238,"changeRate5Min":-0.005928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46207760,"shortable":3,"shares":32184928,"floatShares":27836000,"hourTrading":{"tag":"盘后","latestPrice":1.6281,"preClose":1.66,"latestTime":"19:30 EDT","volume":11927,"amount":19790.0079,"timestamp":1790983803246,"change":-0.03189999999999982,"changeRate":-0.01921686746987941},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.66,"latestTime":"09:26 EDT","volume":1980,"amount":3288.430728,"timestamp":1790947585393,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6281,"preClose":1.66,"latestTime":"19:30 EDT","volume":11927,"amount":19790.0079,"timestamp":1790983803246,"change":-0.03189999999999982,"changeRate":-0.01921686746987941},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.659999966621399,"latestTime":"20261004 22:09 EDT","volume":3,"amount":5,"timestamp":1791166177668,"change":-0.019999980926513672,"changeRate":-0.01204818152329224},"impliedVol":0,"impliedVolPercentile":0}]}}}