US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Market Technology Acquisition Corp US MTAK	9.86	0.00%	0.00	43.98K	433.61K	0.10%	276.53M	+0.10%	0.00%	0.00%	-1.40%
GraniteShares Autocallable MSTR ETF US MSR	14.89	0.00%	0.00	112	1.67K	0.00%	595.61K	+0.07%	-3.03%	+11.79%	-39.84%
SATELLOS BIOSCIENCE INC. US MSLE	8.50	0.00%	0.00	27.74K	235.36K	4.76%	180.34M	-2.30%	-6.39%	-9.96%	-32.00%
Corgi MSI 2x Daily ETF US MSIX	31.72	0.00%	0.00	13	411.00	0.00%	475.87K	-3.47%	-10.43%	+11.59%	+20.12%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Midland States Bancorp Inc US MSBIP	25.48	0.00%	0.00	461	11.66K	0.00%	117.19M	+0.69%	+0.18%	+1.58%	+1.82%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Marker Therapeutics, Inc. US MRKR	1.05	0.00%	0.00	100.29K	105.95K	5.71%	17.51M	-8.70%	-15.32%	-33.54%	-29.53%
Mercator Acquisition Corp. US MRCOU	10.05	0.00%	0.00	12	121.00	0.00%	231.15M	0.00%	+0.30%	+0.30%	+0.50%
MERCATOR ACQUISITION CORP US MRCO	9.86	0.00%	0.00	306.77K	3.02M	0.05%	226.78M	0.00%	-0.30%	0.00%	+0.31%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
BlackRock MuniYield Pennsylvania Quality Fund US MPA	9.74	0.00%	0.00	34.69K	340.69K	2.16%	126.13M	-0.92%	-9.81%	-14.11%	-12.09%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Molecular Partners AG US MOLN	3.91	0.00%	0.00	17	71.19	0.00%	149.77M	-9.07%	-10.11%	-2.83%	-10.29%
MOGU Inc. US MOGU	1.86	0.00%	0.00	291	544.00	0.00%	15.20M	-0.53%	-3.12%	-6.06%	-12.68%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.40	0.00%	0.00	13	435.00	0.00%	1.67M	-0.20%	+0.25%	+2.38%	+4.16%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%

1 ...401 402 403 404 405 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=403"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:402,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MTAK","nameCN":"Market Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":43981,"market":"US","high":9.86,"low":9.85,"preClose":9.86,"open":9.85,"turnoverRate":0.002119,"peRate":0,"amplitude":0.001014,"marketValue":276531588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.83,"changeRate5Day":0.001015,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001015,"changeRateMTD":0.001015,"changeRateQTD":0.001015,"changeRateYTD":-0.014,"amount":433614.979592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204693590.14,"shortable":3,"shares":28045800,"floatShares":20759999,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:00 EDT","volume":1,"amount":9.86,"timestamp":1790971201258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:00 EDT","volume":1,"amount":9.86,"timestamp":1790971201258,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.89,"close":14.89,"volume":112,"market":"US","high":14.91,"low":14.91,"preClose":14.89,"open":14.91,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":595614.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.838,"changeRate5Day":0.000672,"changeRate20Day":-0.030283,"changeRate60Day":0.117868,"changeRateWTD":0.000672,"changeRateMTD":-0.002011,"changeRateQTD":-0.002011,"changeRateYTD":-0.398384,"amount":1669.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.027197,"volumeRatio":0.213986,"roa":0,"roe":0,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2673,"divideRate":0.085111,"floatMarketCap":595614.89,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"16:04 EDT","volume":2,"amount":29.8,"timestamp":1790971446334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.89,"latestTime":"09:12 EDT","volume":8,"amount":117.12,"timestamp":1790946774331,"change":-0.25,"changeRate":-0.0167897918065816},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"16:04 EDT","volume":2,"amount":29.8,"timestamp":1790971446334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSLE","nameCN":"SATELLOS BIOSCIENCE INC.","changeRate":0,"change":0,"latestPrice":8.5,"close":8.5,"volume":27735,"market":"US","high":8.73,"low":8.325,"preClose":8.5,"open":8.56,"turnoverRate":0.001539,"peRate":0,"amplitude":0.047647,"marketValue":180339400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3949,"week52Low":5.44,"changeRate5Day":-0.022989,"changeRate20Day":-0.063877,"changeRate60Day":-0.099576,"changeRateWTD":-0.022989,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.32,"amount":235360.084548,"eps":-1.989732,"lyrEps":-1.704123,"lyrPeRate":0,"pbRate":3.010272,"volumeRatio":0.201581,"roa":-0.418915,"roe":-0.704493,"changeRate5Min":0.011905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153202300,"shortable":3,"shares":21216400,"floatShares":18023800,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:30 EDT","volume":74,"amount":639.33,"timestamp":1790983803046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:30 EDT","volume":74,"amount":639.33,"timestamp":1790983803046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.7245,"close":31.7245,"volume":13,"market":"US","high":31.7245,"low":31.7245,"preClose":31.7245,"open":31.7245,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":475867.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.034667,"changeRate20Day":-0.104258,"changeRate60Day":0.115905,"changeRateWTD":-0.034667,"changeRateMTD":0.004907,"changeRateQTD":0.004907,"changeRateYTD":0.201231,"amount":411.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234658,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475867.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSBIP","nameCN":"Midland States Bancorp Inc","changeRate":0,"change":0,"latestPrice":25.4755,"close":25.4755,"volume":461,"market":"US","high":25.4755,"low":25.4755,"preClose":25.4755,"open":25.4755,"turnoverRate":0.0001,"peRate":16.361914,"amplitude":0,"marketValue":117187300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.065,"week52Low":23.2161,"changeRate5Day":0.006937,"changeRate20Day":0.001789,"changeRate60Day":0.01577,"changeRateWTD":0.006937,"changeRateMTD":-0.017907,"changeRateQTD":-0.017907,"changeRateYTD":0.018205,"amount":11659.926701,"eps":1.557,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.255232,"volumeRatio":0.102865,"roa":0.00623,"roe":0.075249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9376,"divideRate":0.076057,"floatMarketCap":117187300,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":25.4755,"preClose":25.4755,"latestTime":"19:03 EDT","volume":16,"amount":403.6,"timestamp":1790982222206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4755,"preClose":25.4755,"latestTime":"19:03 EDT","volume":16,"amount":403.6,"timestamp":1790982222206,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRKR","nameCN":"Marker Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":100291,"market":"US","high":1.08,"low":1.02,"preClose":1.05,"open":1.06,"turnoverRate":0.007102,"peRate":0,"amplitude":0.057143,"marketValue":17506755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":0.84,"changeRate5Day":-0.086957,"changeRate20Day":-0.153226,"changeRate60Day":-0.335443,"changeRateWTD":-0.086957,"changeRateMTD":-0.018692,"changeRateQTD":-0.018692,"changeRateYTD":-0.295302,"amount":105952.559399,"eps":-0.465584,"lyrEps":-0.794472,"lyrPeRate":0,"pbRate":1.439054,"volumeRatio":1.109998,"roa":-0.404695,"roe":-0.768664,"changeRate5Min":0.019417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14826630,"shortable":3,"shares":16673100,"floatShares":14120600,"hourTrading":{"tag":"盘后","latestPrice":1.0393,"preClose":1.05,"latestTime":"19:30 EDT","volume":2109,"amount":2242.0886,"timestamp":1790983804535,"change":-0.010700000000000154,"changeRate":-0.010190476190476336},"postHourTrading":{"tag":"盘后","latestPrice":1.0393,"preClose":1.05,"latestTime":"19:30 EDT","volume":2109,"amount":2242.0886,"timestamp":1790983804535,"change":-0.010700000000000154,"changeRate":-0.010190476190476336},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20261004 22:50 EDT","volume":0,"amount":0,"timestamp":1791168624093,"change":0,"changeRate":0},"impliedVol":3.5652,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":12,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.002994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":120.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1167424.242424,"volumeRatio":1.81819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":306769,"market":"US","high":9.86,"low":9.855,"preClose":9.86,"open":9.86,"turnoverRate":0.017784,"peRate":0,"amplitude":0.000507,"marketValue":226780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.003033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001013,"changeRateQTD":-0.001013,"changeRateYTD":0.003052,"amount":3024734.043063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1145353.535354,"volumeRatio":21.746488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170085000,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8647},{"symbol":"MPA","nameCN":"BlackRock MuniYield Pennsylvania Quality Fund","changeRate":0,"change":0,"latestPrice":9.74,"close":9.74,"volume":34694,"market":"US","high":9.95,"low":9.74,"preClose":9.74,"open":9.84,"turnoverRate":0.002679,"peRate":28.718772,"amplitude":0.021561,"marketValue":126129396.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":9.52,"changeRate5Day":-0.009156,"changeRate20Day":-0.098148,"changeRate60Day":-0.141093,"changeRateWTD":-0.009156,"changeRateMTD":0.009326,"changeRateQTD":0.009326,"changeRateYTD":-0.120939,"amount":340691.992342,"eps":0.339151,"lyrEps":-0.587937,"lyrPeRate":0,"pbRate":0.785927,"volumeRatio":0.585416,"roa":0.02255,"roe":0.026914,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6088,"divideRate":0.062505,"floatMarketCap":126129396.2,"shortable":3,"shares":12949630,"floatShares":12949630,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"16:10 EDT","volume":8,"amount":77.92,"timestamp":1790971805432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"16:10 EDT","volume":8,"amount":77.92,"timestamp":1790971805432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20261004 22:50 EDT","volume":0,"amount":0,"timestamp":1791168624077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.91,"close":3.91,"volume":17,"market":"US","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":149773332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.090698,"changeRate20Day":-0.101149,"changeRate60Day":-0.028306,"changeRateWTD":-0.090698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102923,"amount":71.1875,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.558304,"volumeRatio":0.015255,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80985480.09,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:30 EDT","volume":7,"amount":27.37,"timestamp":1790983804817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:30 EDT","volume":7,"amount":27.37,"timestamp":1790983804817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20261004 22:50 EDT","volume":0,"amount":0,"timestamp":1791168624084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.86,"close":1.86,"volume":291,"market":"US","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0.000112,"peRate":61.262803,"amplitude":0,"marketValue":15202972.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.475,"week52Low":1.27,"changeRate5Day":-0.005348,"changeRate20Day":-0.03125,"changeRate60Day":-0.060606,"changeRateWTD":-0.005348,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126761,"amount":543.999986,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.262804,"pbRate":0.02992,"volumeRatio":0.395811,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845672,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":1,"amount":1.86,"timestamp":1790971445789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":1,"amount":1.86,"timestamp":1790971445789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20261004 22:50 EDT","volume":0,"amount":0,"timestamp":1791168624084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8906},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1596},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.4041,"close":33.4041,"volume":13,"market":"US","high":33.4041,"low":33.4041,"preClose":33.4041,"open":33.4041,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1670205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5,"week52Low":31.98,"changeRate5Day":-0.001969,"changeRate20Day":0.002521,"changeRate60Day":0.023758,"changeRateWTD":-0.001969,"changeRateMTD":-0.000586,"changeRateQTD":-0.000586,"changeRateYTD":0.0416,"amount":435.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1670205,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":33.4041,"preClose":33.4041,"latestTime":"16:04 EDT","volume":4,"amount":134,"timestamp":1790971443903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.4041,"preClose":33.4041,"latestTime":"16:04 EDT","volume":4,"amount":134,"timestamp":1790971443903,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0}]}}}