| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Short Term Treasury ETFUS TBLL | 105.62 | +0.04% | +0.04 | 316.02K | 33.38M | 0.02% | 2.89B | +0.10% | -0.05% | -0.04% | -0.03% |
Bank of AmericaUS BAC | 53.75 | +0.04% | +0.02 | 35.09M | 1.88B | 1.29% | 377.22B | -5.20% | -14.74% | -9.28% | -2.27% |
Simplify Government Money Market ETFUS SBIL | 100.12 | +0.04% | +0.04 | 293.76K | 29.41M | 0.04% | 4.11B | +0.10% | +0.03% | -0.04% | +0.03% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.27 | +0.04% | +0.01 | 822 | 20.78K | 0.08% | 5.05M | +0.22% | +0.75% | +3.53% | +2.81% |
iShares U.S. Insurance ETFUS IAK | 137.33 | +0.04% | +0.05 | 69.29K | 9.48M | 0.75% | 418.86M | -0.56% | -7.13% | -5.55% | +0.87% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 36.73 | +0.04% | +0.01 | 6K | 226.02K | 0.25% | 40.04M | -0.75% | -8.81% | +0.56% | +10.41% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.43 | +0.04% | +0.04 | 4K | 374.99K | 0.00% | 372.85M | -0.29% | +0.05% | +0.07% | +0.45% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.83 | +0.04% | +0.01 | 11.28K | 279.99K | 0.87% | 77.72M | -0.96% | -2.07% | -2.81% | -3.34% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.02 | +0.04% | +0.01 | 3K | 96.18K | 0.32% | 49.74M | +0.02% | -0.04% | +0.94% | +4.22% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.16 | +0.04% | +0.01 | 2.43M | 68.40M | 1.03% | 3.71B | -0.07% | -3.76% | -2.70% | +7.32% |
Fidelity CLO ETFUS FCLO | 50.41 | +0.04% | +0.02 | 13.79K | 694.91K | 0.07% | 46.63M | -0.40% | +0.24% | +0.33% | +0.55% |
Franklin Income Focus ETFUS INCM | 28.51 | +0.04% | +0.01 | 614.62K | 17.52M | 0.58% | 1.89B | -1.11% | -3.39% | -2.06% | +1.68% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.13 | +0.03% | +0.04 | 6K | 628.96K | 0.02% | 117.65M | -0.28% | +0.06% | -0.04% | +0.10% |
RPAR Risk Parity ETFUS RPAR | 21.14 | +0.03% | +0.01 | 9K | 186.97K | 0.98% | 548.58M | -2.17% | -6.46% | -3.85% | -1.45% |
Bluemonte Diversified Income ETFUS BLUI | 24.73 | +0.03% | +0.01 | 4K | 101.03K | 0.24% | 113.96M | -1.16% | -3.52% | -3.79% | -2.14% |
The Acquirers FundUS ZIG | 37.98 | +0.03% | +0.01 | 593 | 22.56K | 0.01% | 30.38M | -1.07% | -7.36% | -1.48% | +4.49% |
MGM Resorts InternationalUS MGM | 30.48 | +0.03% | +0.01 | 4.09M | 124.22M | 2.35% | 7.67B | -6.45% | -25.89% | -34.37% | -16.47% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 99.54 | +0.03% | +0.03 | 5K | 504.10K | 0.55% | 154.29M | -1.05% | -7.36% | -1.92% | +11.65% |
iShares U.S. Financials ETFUS IYF | 126.07 | +0.03% | +0.04 | 238.25K | 30.04M | 1.03% | 3.77B | -2.45% | -9.26% | -4.85% | -2.22% |
Amplify SILJ Covered Call ETFUS SLJY | 27.46 | +0.03% | +0.01 | 35.35K | 972.56K | 2.55% | 72.08M | -8.09% | -14.64% | -0.65% | -15.96% |