| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.29 | +0.04% | +0.04 | 21.49K | 2.15M | 0.03% | 191.55M | +0.02% | +0.03% | +0.02% | +0.06% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.10 | +0.04% | +0.01 | 28.18K | 709.08K | 0.46% | 0 | +0.00% | -2.01% | -0.71% | -2.98% |
Schwab Government Money Market ETFUS SGVT | 100.53 | +0.04% | +0.04 | 361.63K | 36.35M | 0.02% | 987.20M | -0.20% | +0.01% | -0.04% | +0.04% |
Franklin BSP CLO ETFUS YCLO | 25.16 | +0.04% | +0.01 | 25 | 630.00 | 0.00% | 50.31M | -0.28% | 0.00% | +0.32% | +0.30% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.66 | +0.04% | +0.04 | 338.97K | 34.12M | 0.01% | 865.68M | -0.20% | -0.01% | -0.07% | -0.10% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.45 | +0.04% | +0.01 | 1K | 42.14K | 0.05% | 108.80M | +0.09% | +0.34% | +1.32% | +3.97% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.54 | +0.04% | +0.03 | 3.22M | 243.45M | 0.01% | 12.64B | -0.21% | +0.03% | 0.00% | +0.15% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.21 | +0.04% | +0.01 | 4K | 103.59K | 0.44% | 0 | +0.16% | +0.52% | -0.63% | +0.32% |
Capital Group Ultra Short Income ETFUS CGUI | 25.21 | +0.04% | +0.01 | 121.38K | 3.06M | 0.12% | 337.31M | -0.28% | -0.32% | -0.43% | -0.38% |
Janus Henderson AAA CLO ETFUS JAAA | 50.48 | +0.04% | +0.02 | 8.43M | 425.71M | 0.06% | 31.76B | -0.43% | -0.12% | -0.14% | -0.20% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.53 | +0.04% | +0.02 | 1.80M | 90.84M | 0.02% | 7.05B | -0.22% | +0.04% | 0.00% | +0.14% |
ROUNDHILL BOX SPREAD ETFUS XBOX | 101.15 | +0.04% | +0.04 | 41.64K | 4.21M | 0.02% | 373.24M | +0.04% | +0.30% | +1.00% | +2.19% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 63.98 | +0.04% | +0.03 | 35.17K | 2.25M | 0.39% | 95.97M | -0.91% | -2.71% | -3.54% | -4.44% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.27 | +0.04% | +0.02 | 390.13K | 20.00M | 0.21% | 4.05B | -0.39% | -1.02% | -1.38% | -2.04% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 25.71 | +0.04% | +0.01 | 13.23K | 339.91K | 0.49% | 27.00M | -2.92% | -4.32% | -2.32% | -2.73% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 51.83 | +0.04% | +0.02 | 341.33K | 17.75M | 1.14% | 365.40M | -0.95% | -7.36% | -6.55% | -9.12% |
MarineMaxUS HZO | 52.35 | +0.04% | +0.02 | 458.53K | 24.02M | 0.15% | 1.15B | -0.17% | +0.36% | +50.47% | +116.05% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 39.39 | +0.04% | +0.02 | 9K | 346.48K | 0.41% | 514.96M | -1.18% | -3.04% | -3.55% | -4.28% |
OTG Latin America ETFUS OTGL | 10.51 | +0.04% | +0.00 | 420 | 4.58K | 5.09% | 29.28M | -2.50% | -5.68% | -0.38% | +4.69% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.33 | +0.04% | +0.01 | 203.22K | 5.35M | 0.06% | 2.76B | +0.15% | +0.92% | +2.45% | +2.17% |