| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Copper Index FundUS CPER | 39.52 | +0.03% | +0.01 | 303.18K | 11.95M | 1.43% | 709.38M | -2.68% | -0.98% | +4.69% | +13.04% |
Fidelity Real Estate Income ETFUS FREI | 23.74 | +0.03% | +0.01 | 5K | 111.61K | 0.36% | 46.22M | -1.84% | -4.26% | -5.46% | -4.72% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.21 | +0.03% | +0.02 | 1.15M | 91.38M | 0.95% | 25.04B | -0.19% | -3.53% | -0.80% | +14.02% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.66 | +0.03% | +0.01 | 142 | 3.22K | 0.00% | 19.26M | -0.07% | +0.09% | +1.91% | +6.66% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 19.93 | +0.03% | +0.01 | 72.10K | 1.44M | 0.15% | 262.01M | +0.03% | -0.67% | -0.75% | -0.67% |
Fidelity MSCI Health Care Index ETFUS FHLC | 80.60 | +0.02% | +0.02 | 210.62K | 16.95M | 0.73% | 3.49B | -2.48% | -4.05% | +1.75% | +8.51% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 23.79 | +0.02% | +0.01 | 294 | 7.03K | 0.00% | 1.74B | -1.27% | -3.28% | -3.51% | -4.83% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 61.21 | +0.02% | +0.02 | 6K | 375.88K | 1.35% | 41.62M | -3.86% | -8.07% | -0.25% | +16.47% |
VanEck International High Yield Bond ETFUS IHY | 20.77 | +0.02% | +0.01 | 4K | 76.38K | 0.77% | 39.45M | -1.45% | -3.91% | -3.93% | -5.61% |
Nicholas Bitcoin Tail ETFUS BHDG | 20.77 | +0.02% | +0.01 | 4K | 73.40K | 0.00% | 15.16M | -0.10% | -4.51% | -14.90% | -18.20% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 41.65 | +0.02% | +0.01 | 230.10K | 9.56M | 1.90% | 301.96M | -0.29% | +3.38% | +20.72% | +59.03% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.04 | +0.02% | +0.01 | 262.33K | 11.04M | 0.45% | 731.50M | -0.97% | -2.93% | -1.00% | +1.13% |
IntegerUS ITGR | 126.45 | +0.02% | +0.03 | 471.81K | 59.67M | 0.08% | 4.31B | +0.09% | +0.76% | +37.52% | +61.23% |
Bowman Consulting Group Ltd.US BWMN | 42.60 | +0.02% | +0.01 | 188.89K | 8.05M | 0.09% | 738.49M | +0.07% | -0.02% | +52.63% | +29.01% |
iShares Residential and Multisector Real Estate ETFUS REZ | 87.70 | +0.02% | +0.02 | 319.53K | 28.13M | 1.12% | 784.92M | -1.68% | -6.97% | -7.68% | +6.12% |
VanEck Intermediate Muni ETFUS ITM | 44.15 | +0.02% | +0.01 | 1.71M | 75.58M | 1.11% | 2.10B | +0.36% | -2.55% | -5.44% | -6.38% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 88.70 | +0.02% | +0.02 | 103.27K | 9.16M | 0.33% | 328.28M | -0.43% | -1.13% | -1.60% | -2.54% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.71 | +0.02% | +0.01 | 839.54K | 19.09M | 0.48% | 514.27M | -1.24% | -2.13% | -2.51% | -3.91% |
BNY Mellon High Yield ETFUS BKHY | 45.56 | +0.02% | +0.01 | 25.24K | 1.15M | 0.53% | 164.02M | -1.46% | -3.33% | -3.92% | -5.22% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.82 | +0.02% | +0.01 | 879.45K | 20.07M | 0.04% | 1.93B | -0.22% | -0.04% | -0.13% | -0.24% |