| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Capital Government Money Market ETFUS MMKT | 100.17 | +0.04% | +0.04 | 10.27K | 1.03M | 0.02% | 67.61M | +0.02% | -0.08% | -0.07% | -0.05% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.50 | +0.04% | +0.02 | 277.93K | 12.93M | 0.15% | 987.20M | -0.15% | -0.43% | -0.47% | -1.35% |
iShares BB Rated Corporate Bond ETFUS HYBB | 44.85 | +0.04% | +0.02 | 17.01K | 763.58K | 0.54% | 300.49M | -1.37% | -3.13% | -3.79% | -4.84% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.45 | +0.04% | +0.05 | 4.82M | 570.98M | 0.05% | 14.71B | +0.09% | +0.31% | +0.95% | +2.91% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 29.86 | +0.04% | +0.01 | 2K | 58.98K | 0.59% | 82.85M | -0.14% | +3.59% | +2.72% | +5.27% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.14 | +0.04% | +0.01 | 5.09M | 123.03M | 0.51% | 4.41B | -1.15% | -2.35% | -3.17% | -4.66% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.17 | +0.04% | +0.01 | 505.62K | 12.22M | 0.08% | 3.12B | -0.25% | 0.00% | -0.12% | -0.25% |
DoubleLine Securitized Credit ETFUS DSCO | 24.29 | +0.04% | +0.01 | 25.14K | 611.29K | 0.39% | 243.12M | -0.49% | -1.82% | -1.98% | +594.00% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.34 | +0.04% | +0.01 | 47.39K | 1.16M | 0.43% | 226.99M | -0.86% | -1.89% | -2.70% | -2.60% |
SiriusPoint Ltd.US SPNT | 24.42 | +0.04% | +0.01 | 912.51K | 22.36M | 1.56% | 2.84B | -3.78% | -1.69% | +0.08% | +11.56% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.67 | +0.04% | +0.01 | 98.15K | 2.03M | 0.63% | 591.02M | -0.46% | -2.20% | -2.36% | -3.93% |
Fidelity AAA CLO ETFUS FAAA | 50.27 | +0.04% | +0.02 | 47.59K | 2.39M | 0.08% | 134.46M | -0.30% | +0.02% | +0.10% | +0.37% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.73 | +0.04% | +0.02 | 922.30K | 45.88M | 0.04% | 1.92B | +0.06% | -0.12% | -0.26% | 0.00% |
Franklin Ultra Short Bond ETFUS FLUD | 24.87 | +0.04% | +0.01 | 71.49K | 1.78M | 0.19% | 604.34M | -0.32% | -0.30% | -0.48% | -0.45% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.02 | +0.04% | +0.01 | 6K | 152.03K | 0.04% | 14.26M | -0.20% | 0.00% | -0.08% | 0.00% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.02 | +0.04% | +0.01 | 89 | 2.25K | 0.00% | 160.10M | -0.32% | -0.16% | -0.20% | -0.08% |
GMO Ultra-Short Income ETFUS GMOC | 50.08 | +0.04% | +0.02 | 23 | 1.18K | 0.00% | 33.80M | -0.18% | 0.00% | -0.11% | +0.16% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.54 | +0.04% | +0.01 | 3K | 62.34K | 0.12% | 32.10M | -0.37% | -1.02% | -1.42% | -1.96% |
Adamas Trust Inc.US ADAMM | 25.05 | +0.04% | +0.01 | 32.01K | 804.55K | 0.68% | 186.79M | -2.19% | -2.49% | +0.38% | +1.50% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.07 | +0.04% | +0.01 | 1.17M | 29.36M | 0.58% | 2.77B | -1.42% | -3.13% | -3.95% | -5.11% |