| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kochav Defense Acquisition CorpUS KCHV | 10.47 | +0.10% | +0.01 | 184.65K | 1.93M | 0.10% | 358.67M | +0.19% | +0.19% | +1.06% | +3.25% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.59 | +0.10% | +0.02 | 2K | 41.48K | 0.08% | 15.33M | -1.26% | -1.93% | -2.08% | -3.73% |
CHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/10 WT(15/07/2031)US XIIIU | 10.50 | +0.10% | +0.01 | 5K | 56.53K | 0.00% | 583.28M | -0.94% | -0.28% | 0.00% | +1.84% |
New Providence Acquisition Corp IIIUS NPAC | 10.54 | +0.10% | +0.01 | 15.13K | 159.20K | 0.38% | 404.64M | +0.48% | +0.48% | +1.44% | +2.73% |
GESHER ACQUISITION CORPORATION IIUS GSHR | 10.58 | +0.09% | +0.01 | 209 | 2.21K | 0.00% | 216.40M | +0.09% | +0.38% | +0.95% | +3.05% |
Defiance Autism Impact ETFUS ASD | 26.42 | +0.09% | +0.02 | 327 | 8.65K | 0.00% | 1.32M | -2.24% | -5.58% | -4.20% | -9.27% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 139.67 | +0.09% | +0.13 | 4K | 608.17K | 0.18% | 268.16M | -0.71% | -6.90% | -3.21% | +4.87% |
PALLADYNE AI CORPUS PDYN | 5.33 | +0.09% | +0.01 | 630.53K | 3.39M | 3.76% | 262.97M | -1.11% | -6.16% | -2.38% | +25.12% |
K&F Growth Acquisition Corp IIUS KFIIU | 10.70 | +0.09% | +0.01 | 117 | 1.25K | 0.00% | 420.04M | +0.09% | +0.09% | +0.47% | +2.29% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.50 | +0.09% | +0.02 | 16.25K | 349.77K | 0.42% | 96.21M | -0.59% | -0.19% | +1.87% | +12.15% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 43.10 | +0.09% | +0.04 | 3K | 138.89K | 0.23% | 128.22M | +0.14% | +0.40% | +2.47% | +11.46% |
Rice Acquisition Corp. 3US KRSP.U | 10.80 | +0.09% | +0.01 | 162.39K | 1.74M | 0.93% | 496.83M | +0.65% | +0.75% | -0.92% | +2.86% |
Aptus Deferred Income ETFUS DEFR | 26.06 | +0.09% | +0.02 | 22.30K | 580.79K | 0.54% | 148.54M | -0.24% | -2.09% | -2.31% | -2.43% |
Fidelity MSCI Financials Index ETFUS FNCL | 75.94 | +0.09% | +0.07 | 179.41K | 13.63M | 0.85% | 2.25B | -2.30% | -8.87% | -4.08% | -2.32% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.72 | +0.09% | +0.02 | 19.71K | 421.09K | 5.72% | 70.57M | +0.07% | +0.16% | +1.28% | +4.12% |
John Hancock Preferred Income ETFUS JHPI | 21.78 | +0.09% | +0.02 | 40.20K | 876.15K | 0.37% | 221.07M | -1.04% | -2.98% | -4.14% | -4.63% |
Pure CycleUS PCYO | 10.90 | +0.09% | +0.01 | 95.14K | 1.04M | 1.19% | 262.59M | +0.28% | -1.98% | +1.02% | -0.82% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.44 | +0.09% | +0.02 | 13.59K | 250.32K | 0.42% | 161.32M | -0.23% | -2.01% | -2.40% | -3.75% |
Lionheart HoldingsUS CUB | 10.91 | +0.09% | +0.01 | 25.41K | 277.02K | 0.09% | 285.44M | +0.18% | +0.18% | +1.02% | +2.63% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 27.06 | +0.09% | +0.02 | 2K | 47.78K | 0.17% | 67.66M | +0.13% | +0.35% | +1.35% | +4.98% |