US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Health Innovation Active ETF

33.80

+0.02710.08%

Post-market: 33.77-0.0271-0.08%16:10 EDT

Volume:222

Turnover:8K

Market Cap:13.52M

PE:- -

High:33.80

Open:33.77

Low:33.80

Close:33.77

52wk High:34.98

52wk Low:27.25

Shares:400.00K

Float Shares:400.00K

Volume Ratio:0.14

T/O Rate:0.06%

Dividend:0.08

Dividend Rate:0.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Edwards Lifesciences (EW) Receives a Buy from RBC Capital

Perrigo Co. PLC Stock Outperforms Competitors on Strong Trading Day

Biogen Inc. Stock Underperforms Friday When Compared to Competitors

Gilead CEO Daniel O’Day Disposes of USD 2,216,507.50 in Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BMED"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMED\",,,,,undefined,":{"symbol":"BMED","market":"US","secType":"STK","nameCN":"iShares Health Innovation Active ETF","latestPrice":33.7958,"timestamp":1790971200000,"preClose":33.7687,"halted":0,"volume":222,"hourTrading":{"tag":"盘后","latestPrice":33.7687,"preClose":33.7958,"latestTime":"16:10 EDT","volume":6,"amount":202.7748,"timestamp":1790971804491,"change":-0.0271,"changeRate":-0.000802,"amplitude":0},"delay":0,"changeRate":0.0008025183083742411,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"Market Closed","change":0.0271,"latestTime":"10-02 16:00:00 EDT","open":33.7687,"high":33.7958,"low":33.7958,"amount":7529,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":33.7687,"sharesOutstanding":360000,"nav":33.765684,"aum":13506273.6,"dividendRate":0.002361,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.7687,"preClose":33.7958,"latestTime":"16:10 EDT","volume":6,"amount":202.7748,"timestamp":1790971804491,"change":-0.0271,"changeRate":-0.000802,"amplitude":0},"volumeRatio":0.13654815922563465,"impliedVol":0.2698,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMED\",,,,,undefined,":{"symbol":"BMED","floatShares":400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.13654815922563465,"shares":400000,"dividePrice":0.0798,"high":33.7958,"amplitude":0,"preClose":33.7687,"low":33.7958,"week52Low":27.25,"pbRate":"--","week52High":34.98,"institutionHeld":0,"latestPrice":33.7958,"eps":0,"divideRate":0.002361,"volume":222,"delay":0,"ttmEps":0,"open":33.7687,"prevYearClose":30.32,"prevWeekClose":34.7637,"prevMonthClose":34.561,"prevQuarterClose":34.561,"fiveDayClose":34.7637,"twentyDayClose":34.42,"sixtyDayClose":31.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMED\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"BMED","amount":0.08118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Health Innovation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2023-12-20","symbol":"BMED","amount":0.007207,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"BlackRock Future Health ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMED\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.007207,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.08118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMED\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMED\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672742233","title":"Edwards Lifesciences (EW) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2672742233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672742233?lang=en_us&edition=fundamental","pubTime":"2026-10-03 09:46","pubTimestamp":1790992018,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kendall Au maintained a Buy rating on Edwards Lifesciences on October 1 and set a price target of $110.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/edwards-lifesciences-ew-receives-a-buy-from-rbc-capital-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/edwards-lifesciences-ew-receives-a-buy-from-rbc-capital-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0058720904.USD","IE00BN0W2W23.USD","SG9999001176.SGD","LU0029864427.USD","AGNG","LU1267930573.SGD","LU0708994859.HKD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","IHI","BK4585","LU0128525929.USD","IE00BFXG0V08.USD","LU0289739699.SGD","BMED","EW","GSIB","LU0345774631.USD","IE00BYQQ9H92.USD","LU0823416689.USD","LU0310800379.SGD","BK4207","SG9999001176.USD","BK4504","BK4588","LU0345774391.USD","BK4567","BK4082","SG9999013999.USD","SGXZ57979304.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672999741","title":"Perrigo Co. PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672999741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672999741?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:30","pubTimestamp":1790976600,"startTime":"0","endTime":"0","summary":"DJ Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  advanced 1.71% to $14.26 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.The stock's rise snapped a four-day losing streak.Perrigo Co. PLC closed 37.04% below its 52-week high of $22.65, which the company reached on October 3rd.The stock outperformed some of its competitors Friday, as Johnson & Johnson  fell 1.02% to $256.03, Procter & Gamble Co.  rose 0.67% to $144.91, and Abbott Laboratories  rose 0.84% to $97.50.Trading volume  remained 711,062 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","IE000SO60NU8.SGD","FHLC","BK4558","LU1585245621.USD","PG","LU0096364046.USD","RXL","LU1162221912.USD","FSTA","PRGO","BK4533","IYH","LU1066051498.USD","IXJ","LU1280957306.USD","TMED","TRUO","XLP","GDOC","PJP","TRUH","LU2211815571.USD","UGE","SGXZ57979304.SGD","LU1228905037.USD","LU1059921491.USD","IE00B19Z3B42.SGD","BK4018","LU0070217475.USD","LU1057294990.SGD","LU1929549753.HKD","VHT","LU0320765489.SGD","XLV","BMED","FTXH","MEDX","LU1261432733.SGD","LU1196500208.SGD","LU0820562030.AUD","IHE","IHI","LU0661504455.SGD","JDOC","JNJ","BK4567","ABT","LU1496350502.SGD","SGXZ23171101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749086","title":"Biogen Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749086?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:56","pubTimestamp":1790974560,"startTime":"0","endTime":"0","summary":"DJ Biogen Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Biogen Inc.  slid 1.32% to $219.88 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's fourth consecutive day of losses.Biogen Inc. closed 4.60% short of its 52-week high of $230.49, which the company achieved on September 28th.The stock underperformed when compared to some of its competitors Friday, as Johnson & Johnson  fell 1.02% to $256.03, Pfizer Inc.  fell 1.14% to $27.80, and AbbVie Inc.  rose 1.11% to $262.82.Trading volume  remained 180,740 below its 50-day average volume of 954,757.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4532","BMED","BK4533","BK4139","PBE","LU0320765992.SGD","BIIB","LU0889565916.HKD","LU0109394709.USD","IE00B894F039.SGD","BK4585","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0234570918.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749473","title":"Gilead CEO Daniel O’Day Disposes of USD 2,216,507.50 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749473","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749473?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:42","pubTimestamp":1790973757,"startTime":"0","endTime":"0","summary":"Gilead CEO Daniel O’Day disposes of USD 2,216,507.50 in common sharesGilead Sciences Chairman and CEO Daniel Patrick O’Day sold 15,000 common shares on Oct. 1, 2026.Sales were priced at USD 147.719 an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL7B1xgm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gilead CEO Daniel O’Day Disposes of USD 2,216,507.50 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU1778281490.HKD","SG9999015978.USD","BK4550","IE00B19Z3B42.SGD","LU0859254822.USD","LU2468319806.SGD","IBBQ","LU0861579265.USD","BK4585","IE00BKVL7J92.USD","LU0965509101.SGD","LU1934455277.USD","LU1934455863.HKD","LU2087621335.USD","BK4588","BK4578","LU2089984988.USD","TBXU","BIB","LU0320765992.SGD","LU0965508806.USD","LU1066051498.USD","MEDI","LU0058720904.USD","LU1585245621.USD","LU0889565916.HKD","BK4532","BBH","IE00B19Z3581.USD","IBB","LU1023059063.AUD","LU1430594728.SGD","LU2357627491.SGD","LU0882574055.USD","GILD","LU1037948897.HKD","LU1934455194.USD","TMED","LU1674673428.USD","LU1571399168.USD","LU0289739699.SGD","LU2324357040.USD","LU0823416689.USD","SG9999015986.USD","BMED","LU0109394709.USD","IE0002270589.USD","LU0234570918.USD","LU0114720955.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":56,"pageCount":1,"totalSize":224,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMED\",params:#limit:6,delay:false,,,undefined,":[]}}