| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SRH U.S. Quality GARP ETFUS SRHQ | 46.82 | +0.10% | +0.05 | 308 | 14.45K | 0.00% | 208.52M | -0.26% | -6.23% | +1.38% | +18.15% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.16 | +0.10% | +0.02 | 310 | 6.26K | 0.05% | 12.60M | -0.82% | -7.58% | -4.37% | +1.18% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.71 | +0.10% | +0.03 | 4K | 118.41K | 0.26% | 114.39M | +0.08% | +0.33% | +1.39% | +3.79% |
Invesco Senior Loan ETFUS BKLN | 20.48 | +0.10% | +0.02 | 9.66M | 197.79M | 0.24% | 6.28B | -0.24% | -0.53% | +0.24% | -2.48% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.25 | +0.10% | +0.01 | 22.22K | 227.43K | 0.20% | 368.36M | +0.05% | +0.29% | +0.10% | +1.49% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.25 | +0.10% | +0.01 | 125.60K | 1.29M | 0.20% | 229.28M | +0.10% | +0.69% | +1.28% | +3.12% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.25 | +0.10% | +0.01 | 10K | 98.56K | 0.00% | 352.34M | +0.29% | +0.49% | +1.08% | +2.40% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.26 | +0.10% | +0.01 | 248.77K | 2.55M | 0.00% | 161.01M | +0.10% | +0.39% | +0.98% | +3.43% |
GSR IV ACQUISITION CORPUS GSRF | 10.26 | +0.10% | +0.01 | 102.66K | 1.05M | 0.20% | 301.70M | +0.29% | +0.29% | +0.89% | +2.70% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 92.39 | +0.10% | +0.09 | 5.53M | 511.74M | 0.60% | 6.20B | -1.30% | -3.05% | -3.76% | -4.96% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.31 | +0.10% | +0.01 | 82.94K | 853.74K | 0.19% | 357.69M | +0.10% | -0.29% | -0.39% | +0.68% |
Amplify COWS Covered Call ETFUS HCOW | 23.72 | +0.10% | +0.02 | 5K | 117.66K | 0.55% | 17.08M | -1.52% | -8.49% | -0.94% | -1.97% |
Mistras Group IncUS MG | 20.65 | +0.10% | +0.02 | 344.30K | 7.12M | 1.21% | 657.01M | -4.04% | +8.34% | +26.76% | +63.24% |
Amplify High Income ETFUS YYY | 10.35 | +0.10% | +0.01 | 1.03M | 10.75M | 0.77% | 656.19M | -2.45% | -7.26% | -10.39% | -10.08% |
First Eagle Core Municipal EtfUS FECM | 23.87 | +0.10% | +0.02 | 4K | 93.79K | 0.40% | 14.92M | +0.19% | -2.55% | -4.84% | -4.63% |
INDIGO ACQUISITION CORPUS INAC | 10.39 | +0.10% | +0.01 | 241.92K | 2.51M | 0.58% | 153.30M | +0.58% | +0.78% | +1.56% | +3.38% |
PIMCO Commodity Strategy Active ETFUS CMDT | 31.62 | +0.10% | +0.03 | 114.76K | 3.61M | 1.01% | 811.05M | -10.45% | -9.50% | +0.64% | +14.61% |
EGH Acquisition CorpUS EGHA | 10.43 | +0.10% | +0.01 | 173.80K | 1.81M | 0.19% | 213.82M | +0.29% | +0.29% | +0.77% | +2.96% |
Optex Systems Holdings, Inc.US OPXS | 10.45 | +0.10% | +0.01 | 13.41K | 141.27K | 2.92% | 72.73M | +0.29% | +0.58% | -21.78% | -26.30% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.29 | +0.10% | +0.02 | 783 | 19.84K | 0.40% | 758.70K | -2.31% | -5.67% | -11.57% | -4.28% |