| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.48 | +0.12% | +0.06 | 145.89K | 7.37M | 0.48% | 858.16M | -0.26% | -0.49% | -0.30% | -1.80% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.19 | +0.12% | +0.03 | 9K | 217.69K | 0.24% | 2.19B | +0.07% | -0.24% | -0.02% | -1.37% |
Thornburg American Opportunities Fund ETFUS TAOZ | 87.90 | +0.12% | +0.10 | 166 | 14.60K | 0.00% | 6.59M | -1.26% | -4.38% | +0.95% | +8.30% |
American Healthcare REITUS AHR | 50.75 | +0.12% | +0.06 | 2.44M | 124.50M | 2.23% | 11.72B | -2.44% | -8.98% | -5.74% | +7.84% |
iRadimedUS IRMD | 85.40 | +0.12% | +0.10 | 119.45K | 10.22M | 2.05% | 1.09B | -0.42% | -1.37% | -12.89% | -12.21% |
MascoUS MAS | 68.36 | +0.12% | +0.08 | 1.36M | 93.20M | 2.48% | 13.48B | -0.71% | -4.28% | -10.80% | +7.72% |
First Trust Preferred Securities and Income ETFUS FPE | 17.09 | +0.12% | +0.02 | 2.52M | 43.10M | 0.41% | 5.98B | -0.87% | -3.12% | -4.74% | -6.20% |
Quadratic Deflation ETFUS BNDD | 94.53 | +0.12% | +0.11 | 228 | 21.63K | 0.00% | 12.82M | -2.09% | -1.77% | -3.96% | -1.97% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.51 | +0.12% | +0.04 | 83.66K | 2.82M | 1.27% | 382.14M | -0.44% | -0.97% | -2.50% | +17.33% |
Acadian Asset Management Inc.US AAMI | 94.17 | +0.12% | +0.11 | 441.79K | 42.12M | 3.19% | 3.34B | +0.31% | +2.09% | +17.16% | +100.36% |
Chord Energy CorpUS CHRD | 137.01 | +0.12% | +0.16 | 457.26K | 62.61M | 2.73% | 7.49B | +0.54% | -7.43% | +15.64% | +47.80% |
TextronUS TXT | 77.26 | +0.12% | +0.09 | 2.29M | 176.84M | 1.53% | 13.29B | +0.87% | -2.66% | -14.56% | -11.37% |
StrategyUS STRF | 103.40 | +0.12% | +0.12 | 23.54K | 2.43M | 0.57% | 1.33B | -0.25% | -0.96% | +7.82% | +2.33% |
WR BerkleyUS WRB | 68.98 | +0.12% | +0.08 | 2.24M | 154.59M | 1.39% | 25.68B | +3.23% | -0.75% | -3.95% | -1.63% |
Exxon MobilUS XOM | 164.01 | +0.12% | +0.19 | 11.29M | 1.85B | 1.87% | 674.39B | +2.13% | +1.11% | +19.31% | +36.29% |
AB Short Duration High Yield ETFUS SYFI | 34.76 | +0.12% | +0.04 | 137.14K | 4.77M | 0.46% | 929.66M | -1.00% | -2.19% | -2.48% | -3.26% |
First Trust Balanced Income ETFUS FTBI | 21.13 | +0.12% | +0.02 | 4K | 91.71K | 0.54% | 25.36M | -0.43% | -2.91% | -2.78% | -0.69% |
CentrusUS LEU | 139.27 | +0.11% | +0.16 | 493.56K | 69.31M | 4.05% | 2.78B | -5.30% | -18.30% | -19.76% | -42.63% |
SS&C Technologies Holdings IncUS SSNC | 78.53 | +0.11% | +0.09 | 1.26M | 98.93M | 1.10% | 18.43B | -0.10% | -7.21% | +17.68% | -10.17% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.69 | +0.11% | +0.05 | 6K | 276.25K | 0.18% | 159.47M | +0.15% | +0.43% | +2.02% | +9.42% |