| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 23.69 | +0.11% | +0.03 | 63.60K | 1.51M | 1.54% | 66.33M | +0.31% | -3.31% | -7.08% | -6.86% |
Safety InsuranceUS SAFT | 103.92 | +0.11% | +0.11 | 124.79K | 12.97M | 0.29% | 1.52B | +0.40% | +0.80% | +36.86% | +33.38% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.75 | +0.11% | +0.03 | 93.35K | 2.23M | 0.97% | 211.38M | +0.42% | -2.74% | -5.19% | -5.42% |
Brookfield Renewable Corp.US BEPC | 28.52 | +0.11% | +0.03 | 2.32M | 66.53M | 2.72% | 9.85B | +0.18% | -9.46% | -19.75% | -25.61% |
Georgia Power CompanyUS GPJA | 19.21 | +0.10% | +0.02 | 25.06K | 481.97K | 1.82% | 177.91M | +1.05% | -5.60% | -8.96% | -14.24% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.63 | +0.10% | +0.01 | 307.13K | 2.96M | 0.78% | 830.39M | -1.43% | -4.18% | -5.59% | -9.92% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.28 | +0.10% | +0.02 | 293.28K | 5.65M | 0.26% | 507.06M | -1.93% | -3.41% | -3.94% | -3.07% |
Fortune Brands Home & SecurityUS FBIN | 38.56 | +0.10% | +0.04 | 1.59M | 61.45M | 4.79% | 4.60B | -2.08% | -8.65% | -22.13% | -22.91% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 57.88 | +0.10% | +0.06 | 132.83K | 7.70M | 0.49% | 1.42B | -0.75% | -5.27% | -1.63% | +2.88% |
Digital Asset Debt Strategy ETFUS DADS | 19.50 | +0.10% | +0.02 | 3K | 56.76K | 0.36% | 9.75M | -3.11% | -3.39% | -3.15% | +2.96% |
BungeUS BG | 106.72 | +0.10% | +0.11 | 2.01M | 214.13M | 3.22% | 20.50B | -2.09% | -11.16% | -6.07% | +19.80% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.43 | +0.10% | +0.02 | 59.95K | 1.17M | 1.39% | 560.18M | +0.73% | -5.45% | -8.69% | -8.22% |
Overlay Shares Core Bond ETFUS OVB | 19.47 | +0.10% | +0.02 | 7K | 143.71K | 0.68% | 46.63M | -1.18% | -2.91% | -4.47% | -5.11% |
Draco Evolution AI ETFUS DRAI | 32.84 | +0.10% | +0.03 | 2K | 51.88K | 0.37% | 20.69M | -0.93% | -1.14% | -2.71% | +8.49% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 48.38 | +0.10% | +0.05 | 13.38K | 642.14K | 3.10% | 6.05M | +4.14% | +0.28% | +38.72% | +66.98% |
John Hancock Global Senior Loan ETFUS JHLN | 24.47 | +0.10% | +0.03 | 71.08K | 1.74M | 0.25% | 635.48M | -0.47% | -0.49% | -0.67% | -1.96% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.84 | +0.10% | +0.01 | 8K | 74.12K | 0.00% | 278.96M | +0.10% | +0.10% | 0.00% | -0.61% |
m+ DynaBuffer ETFUS MPDB | 25.01 | +0.10% | +0.03 | 2K | 53.34K | 0.00% | 10.50M | -0.12% | +0.24% | 0.00% | -0.42% |
Alaska AirUS ALK | 39.53 | +0.10% | +0.04 | 2.66M | 105.50M | 3.63% | 4.40B | -3.44% | -4.52% | -21.16% | -21.41% |
Caesars EntertainmentUS CZR | 29.65 | +0.10% | +0.03 | 4.50M | 133.33M | 0.30% | 6.05B | +0.20% | -0.10% | -0.40% | +26.76% |