US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quadratic Deflation ETF

94.53

+0.11060.12%

Post-market: 94.770.2359+0.25%16:10 EDT

Volume:228

Turnover:21.64K

Market Cap:12.82M

PE:- -

High:94.77

Open:94.77

Low:94.53

Close:94.42

52wk High:102.28

52wk Low:94.33

Shares:135.60K

Float Shares:135.60K

Volume Ratio:0.64

T/O Rate:0.17%

Dividend:3.54

Dividend Rate:3.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasuries Stage Major Rebound as France's Fiscal Woes Fuel Safe-Haven Buying

Asian bonds rise after Treasury rally, stocks fall

Anand Krishnamoorthy / Bloomberg

Cleveland Fed President Says Growth Outlook and Debt Worries Are Pushing Long-Term Treasury Yields Higher

ETF flows show gold price decoupled from real yields as fiscal concerns now drive investor demand – Saxo Bank’s Hansen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BNDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","market":"US","secType":"STK","nameCN":"Quadratic Deflation ETF","latestPrice":94.5341,"timestamp":1790971200000,"preClose":94.4235,"halted":0,"volume":228,"hourTrading":{"tag":"盘后","latestPrice":94.77,"preClose":94.5341,"latestTime":"16:10 EDT","volume":6,"amount":566.8964,"timestamp":1790971804494,"change":0.2359,"changeRate":0.002495,"amplitude":0},"delay":0,"changeRate":0.001171318580649848,"floatShares":135604,"shares":135604,"eps":0,"marketStatus":"Market Closed","change":0.1106,"latestTime":"10-02 16:00:00 EDT","open":94.77,"high":94.77,"low":94.5341,"amount":21635,"amplitude":0.002498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":94.4235,"sharesOutstanding":75605,"nav":94.8,"aum":12855134.7,"dividendRate":0.037459,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":94.77,"preClose":94.5341,"latestTime":"16:10 EDT","volume":6,"amount":566.8964,"timestamp":1790971804494,"change":0.2359,"changeRate":0.002495,"amplitude":0},"volumeRatio":0.6390133096382714,"impliedVol":0.242,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","floatShares":135604,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6390133096382714,"shares":135604,"dividePrice":3.5412,"high":94.77,"amplitude":0.002498,"preClose":94.4235,"low":94.5341,"week52Low":94.325,"pbRate":"--","week52High":102.28,"institutionHeld":0,"latestPrice":94.5341,"eps":0,"divideRate":0.037459,"volume":228,"delay":0,"ttmEps":0,"open":94.77,"prevYearClose":96.4311,"prevWeekClose":96.5564,"prevMonthClose":94.6844,"prevQuarterClose":94.6844,"fiveDayClose":96.5564,"twentyDayClose":96.2416,"sixtyDayClose":98.4271},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDD\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"BNDD","amount":0.28865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-08-28","symbol":"BNDD","amount":0.290177,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"BNDD","amount":0.291002,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"BNDD","amount":0.30224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"BNDD","amount":0.295197,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDD\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-27","recordDate":"2021-10-28","paymentDate":"2021-10-29","value":0.07529,"currency":"USD"},{"executeDate":"2021-11-26","recordDate":"2021-11-29","paymentDate":"2021-11-30","value":0.07848,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.118547,"currency":"USD"},{"executeDate":"2022-01-27","recordDate":"2022-01-28","paymentDate":"2022-01-31","value":0.075353,"currency":"USD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-02-28","value":0.076407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118499728","title":"US Treasuries Stage Major Rebound as France's Fiscal Woes Fuel Safe-Haven Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1118499728","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118499728?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:25","pubTimestamp":1790889929,"startTime":"0","endTime":"0","summary":"US Treasuries rebounded from a fierce global bond selloff, with pressure in European markets driving safe-haven demand and pushing the 10-year Treasury yield back from a 24-year high.The US bond...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","BWZ","IEF","IGOV","AGG","BOND","LFBE","BBSB","TLTX","DBND","XTRE","IBGB","TSYW","ZBmain","IBTH","LFAK","FLGV","TIP","TBJL","US7Y.BOND","XTWY","LQDD","EDV","SCHO","AFIX","SWAN","ZTmain","LIAJ","VCIT","BOXX","FTSD","BCKT","MUNX","VSDB","LDRR","IBTP","BND","BLV","ZFmain","US30Y.BOND","LQD","JPST","HYG","IBTQ","THY","USIN","TLH","BBIB","VGVT","XTWO","DWWN","HYGD","WAMA","VGSH","MLDR","BK4550","VGLT","TLTI","LFAI","IBTM","BSV","MGOV","BK4535","TNmain","BILZ","CSHI","DFCF","MYCN","BK4504","GOVT","IBTK","BK4585","VTG","LDER","TLTW","BSTV","LFAL","LFAX","BK4588","XFIV","SGOV","IBTL","IBGK","BWX","HYGU","LQDU","US5Y.BOND","CIVG","UBmain","TLT","UBT","GBIL","IBGA","SHY","US6M.BOND","ZROZ","US10Y.BOND","XTEN","US2Y.BOND","EIM","TMF","ISHG","BSTU","IBTO","IBTJ","VGIT","BK4581","TYO","CUST","BNDD","BK4561","TBT","LFAQ","LFAO","VGUS","MINT","BSGT","SHV","BBLB","SPTB","ZCBB","LFAU","BSGR","US12M.BOND","IBTE","IEI","MUB","TBIL","TFJL","GOVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672717691","title":"Asian bonds rise after Treasury rally, stocks fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2672717691","media":"Anand Krishnamoorthy / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672717691?lang=en_us&edition=fundamental","pubTime":"2026-10-02 01:44","pubTimestamp":1790876672,"startTime":"0","endTime":"0","summary":"Asian bonds rose and Treasuries held gains that pulled yields back from multi-decade highs, as traders looked past higher oil prices and their inflationary impact. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/highlight/asian-stocks-fall-oil-rally-bonds-focus?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/highlight/asian-stocks-fall-oil-rally-bonds-focus?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BOXX","BSV","JPST","PBDC","FAZ","RAUS","GBIL","SHY","HYG","IEI","VCSH","MINT","SWAN","LIAJ","BOND","MUB","SHV","LQD","VGLT","EDV","KBE","MYCN","VCIT","OOQB","VGIT","BND","USHY","GOVT","ZROZ","NGHT","UUP","TIP","UBT","DBND","ROMO","GOLY","TAIL","TLTW","TLH","SCHO","TBIL","TBT","TMF","TYO","VGSH","SKRE","AGG","BIL","UDN","BNDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161471213","title":"Cleveland Fed President Says Growth Outlook and Debt Worries Are Pushing Long-Term Treasury Yields Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1161471213","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161471213?lang=en_us&edition=fundamental","pubTime":"2026-09-26 07:00","pubTimestamp":1790377217,"startTime":"0","endTime":"0","summary":"Cleveland Federal Reserve President Beth Hammack said that strengthening growth prospects, concerns about government debt, and market expectations that the Fed will raise interest rates further are...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHQ","KBWY","IRET","SPTL","XLRI","NPFI","SWAN","IBGK","DFP","BSCW","BK4585","BNDD","IEI","TBJL","IBGC","LCF","LLDR","SHY","EPRF","QTJA","TLT","IPPP","LFAO","ISHG","IBTP","SGOV","FDRR","DVUT","IEF","TLTI","DPRE","IBTQ","TLTW","TLH","TLTX","BBSB","IBGM","TSYW","FEAC","BK4588","TLTM","MQQQ","FLGV","TFJL","BBIB","IBGL","LFAL","FLC","BWZ","PSK","SHV","TTT","BWX","IBTR","IWB","VUSG","IGOV","BBLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669612951","title":"ETF flows show gold price decoupled from real yields as fiscal concerns now drive investor demand – Saxo Bank’s Hansen","url":"https://stock-news.laohu8.com/highlight/detail?id=2669612951","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669612951?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:12","pubTimestamp":1790068320,"startTime":"0","endTime":"0","summary":"(Kitco News) –Gold-backed ETF holdings continue to rise even as 10-year real yields hit 20-year highs, showing that fiscal concerns are changing the yield–gold relationship, according to Ole Hansen, H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-22/etf-flows-show-gold-price-decoupled-real-yields-fiscal-concerns-now-drive","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-22/etf-flows-show-gold-price-decoupled-real-yields-fiscal-concerns-now-drive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["BGLD","UYM","BEGS","GDX","PICK","USG","AAAU","GBUG","COMT","PHYS","AGIH","SGOL","GDXU","IAUM","BNDD","DULL","IAUI","NUGT","AVIE","GLTR","SGDM","RING","CEF","FDN","DUST","IAU","DGP","DZZ","DBC","1OZmain","GDXD","SHNY","BTGD","GLDM","XME","CCNR","DBP","ASET","GOLY","UGL","GOAU","GLL","JDST","CPII","GDXJ","GDXY","BAR","OUNZ","JNUG","CMDT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNDD\",params:#limit:6,delay:false,,,undefined,":[]}}