| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yields for You Strategy A ETFUS YFYA | 9.68 | +0.12% | +0.01 | 3K | 27.10K | 0.12% | 9.72M | -0.10% | -0.87% | -1.17% | -2.29% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.35 | +0.12% | +0.03 | 65.81K | 1.34M | 0.66% | 110.91M | -1.52% | -3.71% | -4.71% | -5.77% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.48 | +0.12% | +0.03 | 7K | 183.79K | 0.80% | 0 | -0.89% | -2.51% | -2.04% | -2.74% |
PPL CorpUS PPL | 32.80 | +0.12% | +0.04 | 6.39M | 210.01M | 1.34% | 24.63B | +2.40% | -6.58% | -8.02% | -6.34% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.69 | +0.12% | +0.03 | 3K | 78.15K | 0.04% | 6.17M | +0.04% | +0.18% | +0.78% | +0.92% |
Teucrium Wheat FundUS WEAT | 24.75 | +0.12% | +0.03 | 241.36K | 5.99M | 0.81% | 271.75M | -2.94% | -8.74% | +7.38% | +23.94% |
Global Net LeaseUS GNL | 8.25 | +0.12% | +0.01 | 3.11M | 25.67M | 2.18% | 1.91B | -3.51% | -9.74% | -8.44% | -4.07% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 27.09 | +0.12% | +0.03 | 29 | 810.00 | 0.00% | 4.06M | -1.72% | -5.13% | +5.01% | +2.18% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.18 | +0.12% | +0.03 | 468.58K | 12.26M | 0.38% | 782.78M | -0.61% | +0.44% | -0.53% | -1.13% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.63 | +0.12% | +0.06 | 11 | 573.00 | 0.00% | 55.84M | +0.27% | -1.00% | 0.00% | -0.98% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.83 | +0.12% | +0.03 | 496 | 12.32K | 0.00% | 32.78M | +0.02% | -0.80% | -1.00% | -1.06% |
Sound Point Meridian CapitalUS SPMA | 24.98 | +0.12% | +0.03 | 2K | 57.25K | 0.68% | 526.74M | +0.32% | -0.34% | -0.60% | -0.92% |
Nuveen Preferred and Income ETFUS NPFI | 25.00 | +0.12% | +0.03 | 23.31K | 582.73K | 0.44% | 158.75M | -1.42% | -3.01% | -3.99% | -4.56% |
Angel Oak Mortgage REIT IncUS AOMD | 24.95 | +0.12% | +0.03 | 3K | 78.06K | 0.56% | 621.62M | -0.49% | -1.38% | -1.34% | -1.38% |
Global X Millennial Consumer ETFUS MILN | 42.23 | +0.12% | +0.05 | 6K | 253.82K | 0.81% | 86.99M | -1.51% | -8.02% | -5.15% | -10.00% |
Amcor plcUS AMCR | 41.86 | +0.12% | +0.05 | 2.40M | 100.86M | 1.36% | 19.33B | -1.53% | -8.78% | -1.97% | +0.38% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.33 | +0.12% | +0.06 | 118 | 5.99K | 0.00% | 60.40M | +0.10% | +0.50% | 0.00% | +0.52% |
Saratoga Investment CorpUS SAY | 25.20 | +0.12% | +0.03 | 19.11K | 481.74K | 0.79% | 0 | +0.20% | +0.60% | 0.00% | -0.43% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 103.28 | +0.12% | +0.12 | 16 | 2K | 0.00% | 20.66M | -0.04% | +0.56% | +3.61% | +3.25% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.22 | +0.12% | +0.03 | 17.77K | 447.59K | 0.38% | 495.83M | +0.02% | -0.30% | -0.77% | -0.73% |