| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.26 | +0.13% | +0.04 | 53.39K | 1.62M | 0.08% | 22.70M | -0.44% | -0.16% | -0.13% | +0.33% |
Hedgeye Quality Growth EtfUS HGRO | 30.31 | +0.13% | +0.04 | 33.46K | 1.02M | 0.79% | 116.39M | -0.56% | -0.33% | -2.20% | +6.78% |
Franklin Senior Loan ETFUS FLBL | 22.81 | +0.13% | +0.03 | 416.45K | 9.50M | 0.13% | 846.25M | -0.91% | -1.13% | -0.22% | -2.60% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.83 | +0.13% | +0.03 | 2K | 34.62K | 0.96% | 19.41M | -1.17% | -2.81% | -1.47% | +8.92% |
Wise Group PLCUS WSE | 11.44 | +0.13% | +0.02 | 1.51M | 17.23M | 2.15% | 14.01B | -1.00% | -13.37% | -10.45% | -28.35% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.79 | +0.13% | +0.03 | 2K | 53.51K | 1.35% | 3.10M | +0.80% | +2.22% | +1.31% | +1.60% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.29 | +0.13% | +0.02 | 37.34K | 572.00K | 1.30% | 377.25M | -0.20% | -4.14% | -4.68% | -7.05% |
AlicoUS ALCO | 38.31 | +0.13% | +0.05 | 16.22K | 621.93K | 1.21% | 284.12M | -1.95% | -4.20% | -5.99% | +5.31% |
Union BanksharesUS UNB | 23.03 | +0.13% | +0.03 | 3K | 69.78K | 2.35% | 113.90M | -2.42% | -3.50% | -6.19% | -2.95% |
Ocean Park High Income ETFUS DUKH | 23.19 | +0.13% | +0.03 | 1K | 28.62K | 0.09% | 22.26M | -0.66% | -2.64% | -2.99% | -4.86% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 54.30 | +0.13% | +0.07 | 1.70M | 92.56M | 0.66% | 11.02B | -1.22% | -6.48% | -3.57% | +4.35% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.03 | +0.13% | +0.05 | 272 | 9.56K | 0.00% | 35.90M | +0.04% | +0.07% | +1.08% | +4.24% |
NoahUS NOAH | 7.79 | +0.13% | +0.01 | 100.83K | 787.78K | 2.83% | 534.75M | -1.64% | -6.37% | -12.47% | -22.41% |
Curtiss-WrightUS CW | 545.64 | +0.13% | +0.70 | 338.19K | 184.41M | 1.74% | 20.12B | +1.10% | -4.06% | -28.18% | -1.02% |
VolitionRXUS VNRX | 0.2350 | +0.13% | +0.0003 | 1.38M | 322.95K | 4.77% | 7.06M | -9.27% | -32.84% | -82.46% | -95.40% |
Monarch ProCap Index ETFUS MPRO | 31.43 | +0.13% | +0.04 | 11.65K | 366.22K | 0.10% | 243.61M | -1.13% | -3.48% | -3.50% | +2.48% |
Extra Space StorageUS EXR | 133.25 | +0.13% | +0.17 | 999.13K | 133.31M | 1.69% | 28.13B | -0.07% | -5.48% | -6.61% | +2.33% |
SOFI ENHANCED YIELD ETFUS THTA | 15.76 | +0.13% | +0.02 | 79.92K | 1.26M | 0.29% | 62.65M | +0.37% | +0.38% | +0.93% | +3.55% |
PNC Financial Services Group IncUS PNC | 221.03 | +0.13% | +0.28 | 1.90M | 420.26M | 1.48% | 88.29B | -2.04% | -9.85% | -11.91% | +5.89% |
GE Vernova Inc.US GEV | 988.70 | +0.13% | +1.25 | 2.16M | 2.13B | 4.60% | 263.32B | +3.24% | +4.98% | -8.05% | +51.28% |