| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pathward FinancialUS CASH | 73.96 | +0.33% | +0.24 | 291.21K | 21.59M | 2.70% | 1.54B | +0.22% | -10.64% | -17.57% | +4.17% |
iShares U.S. Consumer Staples ETFUS IYK | 70.91 | +0.33% | +0.23 | 339.03K | 24.02M | 0.74% | 1.61B | -1.18% | -5.62% | -3.06% | +5.96% |
Aptus July Deep Buffer ETFUS JUDB | 26.41 | +0.33% | +0.09 | 9K | 228.86K | 0.06% | 13.73M | -0.10% | 0.00% | +1.95% | +3.87% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.26 | +0.33% | +0.09 | 637.72K | 16.75M | 0.46% | 1.75B | -0.46% | -2.27% | +0.57% | +5.86% |
Versant Media Group IncUS VSNT | 30.94 | +0.32% | +0.10 | 2.02M | 62.34M | 1.73% | 4.30B | -5.67% | -24.48% | -13.60% | -31.24% |
Barrick Mining CorporationUS B | 40.23 | +0.32% | +0.13 | 7.82M | 314.33M | 2.49% | 66.22B | -6.18% | -12.08% | +9.23% | -7.62% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.19 | +0.32% | +0.02 | 95.13K | 589.11K | 0.97% | 147.85M | -1.59% | -7.89% | -12.07% | -10.16% |
AflacUS AFL | 111.54 | +0.32% | +0.36 | 1.87M | 208.43M | 1.62% | 55.99B | -1.92% | -5.76% | -8.57% | +1.15% |
Fidelity Quality Factor ETFUS FQAL | 83.70 | +0.32% | +0.27 | 46.89K | 3.93M | 0.56% | 1.42B | -0.58% | -1.66% | +2.32% | +10.73% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.04 | +0.32% | +0.24 | 6K | 453.44K | 0.16% | 382.69M | -0.82% | -6.99% | -4.30% | +8.99% |
Advanced DrainageUS WMS | 127.27 | +0.32% | +0.41 | 538.16K | 68.77M | 2.31% | 9.60B | -4.40% | -5.61% | -13.92% | -12.12% |
Putnam Focused Large Cap Value ETFUS PVAL | 52.78 | +0.32% | +0.17 | 1.75M | 92.53M | 0.66% | 14.42B | -1.31% | -3.03% | +2.39% | +15.82% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.63 | +0.32% | +0.06 | 3.55M | 66.07M | 0.11% | 8.53B | +0.43% | +1.64% | +1.31% | +5.43% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 39.09 | +0.32% | +0.13 | 99.39K | 3.88M | 1.72% | 1.06B | +1.26% | -4.45% | +12.48% | +40.00% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 38.42 | +0.32% | +0.12 | 333 | 12.81K | 0.00% | 4.80M | -0.87% | -5.86% | -0.45% | +17.57% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.34 | +0.32% | +0.03 | 104.36K | 978.87K | 1.77% | 183.06M | -1.58% | -9.06% | -18.29% | -15.63% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.37 | +0.32% | +0.03 | 530.71K | 5.00M | 1.39% | 874.45M | -1.16% | -6.02% | -8.05% | -13.48% |
Adt Inc.US ADT | 6.25 | +0.32% | +0.02 | 5.23M | 32.78M | 2.25% | 4.58B | -2.34% | -16.78% | -6.02% | -22.55% |
Snap-onUS SNA | 368.90 | +0.32% | +1.18 | 249.40K | 92.04M | 1.21% | 19.08B | -0.08% | -3.98% | -7.78% | +7.05% |
STF Tactical Growth & Income ETFUS SEPQ | 27.95 | +0.32% | +0.09 | 28.60K | 799.99K | 0.72% | 92.93M | +0.07% | +1.67% | -0.16% | +10.38% |