| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UberUS UBER | 68.11 | +0.34% | +0.23 | 15.58M | 1.06B | 1.84% | 138.73B | -2.17% | -10.33% | -8.39% | -16.64% |
iShares Global Consumer Staples ETFUS KXI | 65.15 | +0.34% | +0.22 | 83.50K | 5.43M | 0.53% | 1.10B | -2.21% | -5.04% | -3.72% | +0.77% |
Kura Sushi USA, Inc.US KRUS | 41.53 | +0.34% | +0.14 | 220.59K | 9.07M | 3.99% | 502.99M | +6.73% | -4.53% | -19.72% | -20.64% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.18 | +0.34% | +0.11 | 28 | 868 | 0.00% | 124.71M | -0.04% | +0.75% | +5.08% | +10.28% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 25.04 | +0.34% | +0.08 | 44 | 1.11K | 0.00% | 6.88M | -4.39% | -7.35% | -4.78% | -8.00% |
MUSQ Global Music Industry Index ETFUS MUSQ | 24.59 | +0.34% | +0.08 | 42 | 1.04K | 0.00% | 20.41M | -2.03% | -4.72% | -4.21% | -12.76% |
St. JoeUS JOE | 65.38 | +0.34% | +0.22 | 188.19K | 12.34M | 1.60% | 3.72B | +0.12% | -1.04% | +6.71% | +10.12% |
Midera Food Processing IncUS MFP | 41.69 | +0.34% | +0.14 | 314.16K | 13.14M | 3.47% | 1.88B | -2.34% | -5.27% | -5.25% | +19.11% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.81 | +0.34% | +0.10 | 5K | 139.55K | 0.47% | 47.70M | -0.22% | -2.40% | -1.70% | +5.41% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 8.94 | +0.34% | +0.03 | 356.85K | 3.20M | 1.91% | 539.68M | +1.48% | -8.59% | -13.20% | -11.31% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.13 | +0.34% | +0.14 | 7K | 320.47K | 0.37% | 244.79M | -0.15% | -0.06% | +2.26% | +8.05% |
T. Rowe Price Equity Income ETFUS TEQI | 50.70 | +0.34% | +0.17 | 6K | 283.95K | 0.34% | 475.31M | -1.86% | -4.37% | -0.53% | +12.24% |
OppFi Inc.US OPFI | 5.97 | +0.34% | +0.02 | 642.73K | 3.87M | 3.45% | 509.70M | -4.94% | -18.44% | -35.53% | -42.93% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.91 | +0.34% | +0.09 | 1.16M | 31.12M | 1.01% | 3.63B | -1.57% | -7.08% | -7.65% | +1.85% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 43.19 | +0.34% | +0.14 | 213 | 9.22K | 0.00% | 29.15M | -0.03% | +0.28% | +2.58% | +11.50% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 73.25 | +0.34% | +0.24 | 3K | 198.83K | 0.36% | 131.85M | -0.51% | -6.40% | -2.49% | +8.06% |
QuinStreetUS QNST | 14.97 | +0.34% | +0.05 | 813.70K | 12.17M | 2.95% | 854.58M | +3.89% | -20.20% | -11.10% | +4.18% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.58 | +0.33% | +0.09 | 8K | 205.97K | 0.14% | 4.60M | -0.51% | -0.04% | +1.90% | +2.20% |
ZedgeUS ZDGE | 3.00 | +0.33% | +0.01 | 52.72K | 159.24K | 2.68% | 39.21M | 0.00% | 0.00% | 0.00% | -8.54% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.50 | +0.33% | +0.11 | 4K | 133.22K | 0.22% | 58.60M | -0.06% | +0.04% | +1.94% | +5.30% |