| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VentasUS VTR | 84.01 | +0.33% | +0.28 | 2.95M | 248.09M | 1.89% | 43.09B | -2.98% | -8.79% | -8.43% | +8.57% |
NEOS Real Estate High Income ETFUS IYRI | 45.03 | +0.33% | +0.15 | 53.57K | 2.42M | 0.95% | 297.20M | -2.02% | -7.37% | -8.96% | -7.35% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.81 | +0.33% | +0.07 | 163 | 3.39K | 0.00% | 18.21M | +0.07% | +0.36% | +2.39% | +8.10% |
HSBC Holdings PLCUS HSBC | 96.14 | +0.33% | +0.32 | 2.02M | 193.07M | 1.42% | 332.48B | -4.76% | -9.69% | -1.92% | +22.21% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.29 | +0.33% | +0.20 | 195 | 11.57K | 0.00% | 121.54M | +0.09% | -0.86% | -2.88% | +9.38% |
Stratified LargeCap Hedged ETFUS SHUS | 50.10 | +0.33% | +0.17 | 473 | 23.66K | 0.00% | 24.30M | -0.77% | -4.18% | -0.18% | +9.75% |
Fidelity Real Estate Investment ETFUS FPRO | 23.11 | +0.33% | +0.08 | 8K | 188.07K | 1.00% | 15.02M | -1.67% | -7.01% | -7.39% | +3.68% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 36.00 | +0.33% | +0.12 | 83 | 3.01K | 0.00% | 11.16M | -0.83% | -6.03% | -2.31% | +10.23% |
CrawfordUS CRD.B | 12.04 | +0.33% | +0.04 | 14.70K | 177.98K | 3.08% | 573.00M | +1.78% | -1.31% | +15.99% | +12.31% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.03 | +0.33% | +0.02 | 253.69K | 1.53M | 1.08% | 356.33M | -0.17% | -5.93% | -7.09% | -11.06% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 16.72 | +0.33% | +0.06 | 23.46K | 395.50K | 3.27% | 4.58B | -3.35% | -7.50% | -5.75% | -17.80% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.42 | +0.33% | +0.23 | 273.44K | 18.99M | 0.39% | 4.85B | -0.23% | -0.60% | +2.00% | +4.50% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 41.17 | +0.33% | +0.14 | 703 | 28.93K | 0.07% | 77.19M | +0.01% | +0.22% | +2.69% | +7.62% |
Amer Sports, Inc.US AS | 27.17 | +0.33% | +0.09 | 5.97M | 161.54M | 3.40% | 15.81B | -2.16% | -4.70% | -19.78% | -27.26% |
Invesco High Income Trust IIUS VLT | 9.07 | +0.33% | +0.03 | 43.18K | 392.92K | 2.21% | 58.94M | -0.77% | -8.11% | -13.21% | -18.80% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.36 | +0.33% | +0.15 | 14.87K | 673.48K | 0.42% | 403.70M | +0.18% | +0.41% | +2.16% | +10.80% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.37 | +0.33% | +0.14 | 28.14K | 1.19M | 0.31% | 815.62M | -0.02% | +0.17% | +2.19% | +7.02% |
Green Brick PartnersUS GRBK | 66.66 | +0.33% | +0.22 | 379.00K | 25.38M | 2.81% | 2.88B | -3.10% | -5.82% | -9.13% | +6.38% |
Bogota Financial CorpUS BSBK | 9.09 | +0.33% | +0.03 | 6K | 58.34K | 0.66% | 116.09M | -0.27% | +0.44% | +0.66% | +7.57% |
Global X Renewable Energy Producers ETFUS RNRG | 31.82 | +0.33% | +0.11 | 344 | 10.98K | 0.00% | 23.12M | -1.97% | -6.82% | -8.55% | -4.24% |