| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco NASDAQ Internet ETFUS PNQI | 50.73 | +0.32% | +0.16 | 24.84K | 1.26M | 0.95% | 532.16M | -1.09% | -4.23% | +5.59% | -5.96% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.47 | +0.32% | +0.12 | 32.04K | 1.17M | 0.50% | 377.78M | -1.02% | -2.81% | +2.57% | +13.81% |
Amphastar PharmaceuticalsUS AMPH | 25.43 | +0.32% | +0.08 | 374.22K | 9.49M | 1.91% | 1.08B | -2.68% | +6.67% | +33.70% | -5.04% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 38.95 | +0.32% | +0.12 | 2K | 65.38K | 0.03% | 52.59M | -0.24% | -5.02% | -2.30% | +0.67% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 19.08 | +0.32% | +0.06 | 221.80K | 4.23M | 0.84% | 603.35M | -0.93% | -14.25% | -17.33% | -14.67% |
Global X Blockchain ETFUS BKCH | 70.00 | +0.32% | +0.22 | 85.45K | 6.03M | 6.84% | 292.31M | -6.59% | -6.20% | -1.45% | +9.58% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.79 | +0.32% | +0.14 | 66.75K | 2.99M | 0.22% | 153.18M | +0.22% | +0.45% | +2.41% | +16.56% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.82 | +0.31% | +0.11 | 3K | 102.85K | 0.03% | 51.93M | 0.00% | +0.38% | +2.67% | +9.54% |
WisdomTree U.S. Efficient Core FundUS NTSX | 58.88 | +0.31% | +0.18 | 43.39K | 2.56M | 0.83% | 1.35B | -0.75% | -2.30% | -0.78% | +7.43% |
Invesco S&P 500 Momentum ETFUS SPMO | 153.23 | +0.31% | +0.48 | 2.11M | 324.28M | 0.99% | 23.35B | +0.20% | +3.95% | +0.10% | +28.42% |
Ramaco Resources Inc Senior NotesUS METCI | 25.22 | +0.31% | +0.08 | 4K | 89.77K | 0.68% | 1.26B | -0.51% | -0.94% | -0.85% | -0.12% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.99 | +0.31% | +0.10 | 5K | 172.99K | 0.13% | 72.94M | +0.04% | +0.09% | +2.04% | +6.75% |
Idaho Copper CorporationUS COPR | 3.20 | +0.31% | +0.01 | 118.02K | 383.51K | 9.31% | 60.09M | +4.23% | -5.60% | -17.10% | +300.00% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.94 | +0.31% | +0.07 | 8K | 188.89K | 0.25% | 14.96M | -0.97% | -0.71% | -0.21% | -0.06% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.18 | +0.31% | +0.27 | 2K | 132.81K | 0.51% | 165.65M | +0.22% | -3.89% | -1.73% | -3.84% |
ItronUS ITRI | 86.51 | +0.31% | +0.27 | 574.32K | 49.81M | 2.39% | 3.79B | -3.61% | -9.46% | +1.79% | -6.84% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.78 | +0.31% | +0.06 | 9K | 185.56K | 0.34% | 35.32M | -0.06% | +0.21% | +2.40% | +3.90% |
Simplify Aggregate Bond ETFUS AGGH | 18.94 | +0.31% | +0.06 | 116.92K | 2.22M | 0.74% | 480.58M | -0.84% | -3.96% | -5.71% | -8.51% |
The Future Fund Long/Short ETFUS FFLS | 23.43 | +0.31% | +0.07 | 1K | 25.81K | 0.00% | 45.93M | +0.50% | +2.19% | +0.47% | +0.94% |
Sirius XMUS SIRI | 25.72 | +0.31% | +0.08 | 5.27M | 135.69M | 1.81% | 8.66B | -0.52% | -13.60% | -16.19% | +28.63% |