| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.22 | +0.33% | +0.11 | 3K | 99.64K | 0.00% | 39.31M | +0.02% | +0.14% | +2.68% | +7.55% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 103.11 | +0.33% | +0.34 | 132.05K | 13.64M | 1.47% | 1.46B | -0.35% | +11.16% | +4.42% | +73.38% |
West Coast Community BancorpUS WCCB | 60.66 | +0.33% | +0.20 | 26.46K | 1.61M | 0.61% | 635.88M | -0.08% | +5.50% | +18.92% | +37.86% |
Alliance Laundry Holdings Inc.US ALH | 21.30 | +0.33% | +0.07 | 1.49M | 31.83M | 4.10% | 4.23B | -2.56% | -6.08% | -17.25% | +4.67% |
Twist Bioscience CorpUS TWST | 188.67 | +0.33% | +0.62 | 2.08M | 392.51M | 7.82% | 12.42B | +3.19% | +46.59% | +101.42% | +494.80% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.65 | +0.33% | +0.15 | 4K | 161.42K | 0.00% | 2.74M | +0.09% | +0.71% | +2.24% | +8.18% |
Stratified LargeCap Index ETFUS SSPY | 96.76 | +0.33% | +0.32 | 802 | 77.72K | 0.04% | 126.56M | -0.75% | -4.07% | -0.79% | +11.34% |
iShares Global Energy ETFUS IXC | 57.89 | +0.33% | +0.19 | 551.96K | 31.83M | 1.63% | 3.03B | +0.78% | -1.73% | +14.02% | +38.06% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.50 | +0.33% | +0.10 | 230.86K | 7.04M | 0.21% | 2.14B | 0.00% | +0.23% | +2.19% | +8.00% |
ProvidentUS PROV | 18.31 | +0.33% | +0.06 | 12.73K | 234.33K | 1.04% | 114.51M | -0.60% | -1.19% | +6.39% | +15.08% |
VanEck Durable High Dividend ETFUS DURA | 37.89 | +0.33% | +0.12 | 1K | 41.42K | 0.13% | 36.94M | -2.04% | -5.06% | +1.16% | +12.10% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 34.12 | +0.33% | +0.11 | 13.21K | 451.03K | 0.24% | 31.39M | -0.18% | -0.02% | +2.99% | +9.66% |
Direxion META Defined Income Boost ETFUS MEIB | 29.76 | +0.33% | +0.10 | 672 | 20.07K | 0.10% | 2.38M | -4.32% | +16.25% | 0.00% | +20.87% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.63 | +0.33% | +0.16 | 822.43K | 40.01M | 0.53% | 1.91B | -1.16% | -2.41% | -1.48% | +1.89% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.25 | +0.33% | +0.42 | 4K | 559.85K | 0.33% | 95.44M | -0.25% | -2.10% | -1.25% | -1.93% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 27.62 | +0.33% | +0.09 | 48 | 1.34K | 0.00% | 1.38M | -1.89% | -4.42% | -0.67% | +6.96% |
VELOS ACQUISITION I CORPUS VLOS | 10.75 | +0.33% | +0.04 | 12.01K | 129.11K | 0.09% | 252.43M | +0.66% | +0.28% | -0.92% | +1.13% |
AutodeskUS ADSK | 212.00 | +0.33% | +0.69 | 1.67M | 354.96M | 1.73% | 44.31B | +1.24% | -10.74% | +1.64% | -28.38% |
International General Insurance Holdings LtdUS IGIC | 24.62 | +0.33% | +0.08 | 68.63K | 1.69M | 1.79% | 1.05B | +0.04% | -8.03% | -12.10% | -1.87% |
Stance Sustainable Beta ETFUS CHGX | 33.34 | +0.33% | +0.11 | 19.10K | 636.85K | 0.69% | 177.48M | +0.31% | -0.85% | +1.06% | +22.63% |