| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kensington Hedged Premium Income ETFUS KHPI | 25.95 | +0.35% | +0.09 | 127.34K | 3.30M | 0.54% | 438.81M | -0.46% | -0.08% | -0.19% | +1.13% |
VanEck US Equity Buffer ETF - OctoberUS OCT | 30.65 | +0.35% | +0.11 | 16.02K | 492.99K | 7.07% | 613.01K | 0.00% | 0.00% | 0.00% | -0.10% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.61 | +0.35% | +0.21 | 38.33K | 2.32M | 0.78% | 293.96M | -0.43% | +0.18% | +2.00% | +6.21% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.32 | +0.35% | +0.06 | 6K | 98.29K | 0.29% | 59.59M | +0.25% | -0.23% | -0.03% | -3.08% |
Invesco Senior Income TrustUS VVR | 2.89 | +0.35% | +0.01 | 941.30K | 2.72M | 1.26% | 444.84M | 0.00% | -1.37% | -3.34% | -11.62% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.58 | +0.35% | +0.18 | 3K | 138.15K | 0.45% | 50.58M | -0.28% | -0.73% | -0.66% | -2.04% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.10 | +0.35% | +0.11 | 2K | 71.35K | 0.45% | 227.56M | -0.21% | -2.47% | -2.13% | +4.41% |
FT Vest Laddered Buffer ETFUS BUFR | 37.65 | +0.35% | +0.13 | 1.47M | 55.20M | 0.37% | 10.75B | -0.08% | +0.19% | +2.56% | +9.89% |
Communication Services Select Sector SPDR FundUS XLC | 110.32 | +0.35% | +0.38 | 5.60M | 617.90M | 1.06% | 22.96B | -2.34% | -2.70% | -0.17% | -6.29% |
iShares MSCI India ETFUS INDA | 46.52 | +0.35% | +0.16 | 4.32M | 201.34M | 0.76% | 5.79B | -2.80% | -6.81% | -5.10% | -13.93% |
Truth Social American Red State REITs ETFUS TSRS | 24.61 | +0.34% | +0.08 | 102 | 2.52K | 0.00% | 2.46M | -1.40% | -8.16% | -11.17% | -1.56% |
Avantis Inflation Focused Equity ETFUS AVIE | 77.75 | +0.34% | +0.27 | 485 | 37.69K | 0.00% | 12.44M | -0.85% | -5.21% | +2.89% | +18.19% |
ECB Bancorp IncUS ECBK | 20.43 | +0.34% | +0.07 | 5K | 106.66K | 0.61% | 178.70M | -1.30% | -5.20% | +0.99% | +17.48% |
Corgi SMR 2x Daily ETFUS SMRX | 15.06 | +0.34% | +0.05 | 2K | 23.81K | 2.13% | 225.90K | -13.90% | -40.98% | 0.00% | -39.42% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.41 | +0.34% | +0.21 | 6K | 382.15K | 0.16% | 1.26B | +0.04% | +0.49% | +2.91% | +10.17% |
DukeUS DUK | 114.13 | +0.34% | +0.39 | 3.89M | 444.56M | 1.45% | 88.75B | +0.69% | -5.99% | -8.89% | -2.63% |
Efficient Market Portfolio Plus ETFUS EMPB | 35.22 | +0.34% | +0.12 | 7K | 255.25K | 5.47% | 32.75M | +0.30% | +1.96% | +6.40% | +22.14% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.75 | +0.34% | +0.11 | 6K | 192.77K | 0.18% | 41.28M | +0.14% | +0.48% | +2.73% | +7.58% |
GMO Dynamic Allocation ETFUS GMOD | 27.45 | +0.34% | +0.09 | 4K | 96.92K | 0.58% | 46.66M | -0.83% | -2.72% | +0.25% | +7.10% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.58 | +0.34% | +0.04 | 143.78K | 1.52M | 1.21% | 473.65M | -1.49% | -6.22% | -6.83% | +1.73% |