| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.00 | +0.35% | +0.09 | 7K | 199.65K | 0.35% | 104.85M | -1.54% | -4.84% | +0.75% | +2.48% |
iShares Large Cap Value Active ETFUS BLCV | 41.50 | +0.35% | +0.15 | 17.33K | 718.44K | 0.56% | 337.81M | -1.48% | -4.48% | -0.59% | +11.19% |
Thermo Fisher ScientificUS TMO | 654.80 | +0.35% | +2.29 | 1.67M | 1.09B | 1.71% | 243.25B | -2.99% | +5.88% | +24.79% | +13.00% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 50.73 | +0.35% | +0.18 | 10.14K | 514.74K | 0.55% | 98.92M | -3.00% | -6.45% | -5.49% | -13.02% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.78 | +0.35% | +0.16 | 2K | 87.42K | 0.35% | 319.32M | -0.10% | -1.23% | +0.23% | +10.53% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.18 | +0.35% | +0.12 | 2K | 71.16K | 0.23% | 44.33M | -1.19% | -5.61% | -2.04% | +10.27% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 43.00 | +0.35% | +0.15 | 10.42K | 447.86K | 0.37% | 298.85M | +0.14% | +0.62% | +2.53% | +8.26% |
GH Research PLCUS GHRS | 22.94 | +0.35% | +0.08 | 230.11K | 5.24M | 3.32% | 1.57B | -3.78% | -17.84% | -15.66% | +80.63% |
Sovereigns Capital Flourish FundUS SOVF | 30.12 | +0.35% | +0.11 | 64.40K | 1.94M | 0.70% | 83.75M | -0.27% | -6.62% | -0.63% | +3.20% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.12 | +0.35% | +0.11 | 82.19K | 2.48M | 0.90% | 608.33M | -0.43% | -1.60% | +2.12% | +9.55% |
Vanguard Mid-Cap Value ETFUS VOE | 197.99 | +0.35% | +0.69 | 634.88K | 125.63M | 0.69% | 23.18B | -0.93% | -5.34% | -1.05% | +11.63% |
SyscoUS SYY | 77.49 | +0.35% | +0.27 | 3.99M | 309.33M | 1.13% | 38.01B | -1.24% | -4.43% | -5.53% | +5.16% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.47 | +0.35% | +0.12 | 334 | 11.52K | 0.07% | 29.30M | +0.25% | +1.56% | +4.69% | +15.63% |
Invesco S&P 500 Equal Weight ETFUS RSP | 209.73 | +0.35% | +0.73 | 9.36M | 1.97B | 0.72% | 95.86B | -0.65% | -4.69% | -1.77% | +9.49% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 24.99 | +0.35% | +0.09 | 20 | 501.00 | 0.00% | 1.75M | -0.99% | -3.66% | -0.16% | -2.24% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 95.89 | +0.35% | +0.33 | 2K | 170.81K | 0.30% | 139.04M | -1.06% | -6.33% | -2.96% | -3.50% |
BXP IncUS BXP | 60.45 | +0.35% | +0.21 | 968.72K | 58.83M | 2.52% | 9.64B | -4.65% | -11.40% | -9.68% | -10.42% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.07 | +0.35% | +0.14 | 16.61K | 665.61K | 0.35% | 238.42M | -0.14% | 0.00% | +2.34% | +8.35% |
Aptus October Deep Buffer ETFUS OCDB | 26.65 | +0.35% | +0.09 | 17.23K | 459.31K | 0.19% | 3.73M | -0.32% | +0.47% | +3.44% | +4.92% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 51.87 | +0.35% | +0.18 | 120.16K | 6.23M | 0.62% | 1.20B | -0.75% | -4.72% | -3.28% | +1.79% |