| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental U.S. Large Company ETFUS FNDX | 31.70 | +0.44% | +0.14 | 3.54M | 112.26M | 0.55% | 27.20B | -0.91% | -3.32% | +1.25% | +16.50% |
Onespan IncUS OSPN | 18.12 | +0.44% | +0.08 | 318.53K | 5.76M | 1.94% | 667.76M | +1.74% | +8.15% | +19.13% | +41.12% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.59 | +0.44% | +0.06 | 32.41K | 445.52K | 1.70% | 17.53M | -0.80% | -2.00% | +4.06% | -36.79% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.20 | +0.44% | +0.12 | 37.57K | 1.02M | 1.33% | 142.80M | -0.22% | +0.30% | +0.22% | +1.36% |
Amplify Junior Silver Miners ETFUS SILJ | 27.23 | +0.44% | +0.12 | 4.04M | 110.17M | 2.90% | 3.55B | -6.81% | -15.93% | +6.45% | -1.59% |
IngredionUS INGR | 95.33 | +0.44% | +0.42 | 733.87K | 70.25M | 1.54% | 6.01B | -1.44% | -6.25% | -2.22% | -13.54% |
Sandridge Energy Inc.US SD | 13.62 | +0.44% | +0.06 | 215.62K | 2.93M | 1.84% | 504.97M | -1.80% | -4.82% | +1.26% | -5.61% |
CMS Energy CorpUS CMSD | 20.43 | +0.44% | +0.09 | 84.33K | 1.73M | 1.82% | 0 | +0.64% | -1.59% | -8.43% | -11.75% |
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFUS QQBF | 20.44 | +0.44% | +0.09 | 404 | 8.26K | 0.15% | 1.02M | +0.54% | 0.00% | 0.00% | +0.39% |
iShares S&P 500 Value ETFUS IVE | 229.62 | +0.44% | +1.01 | 576.99K | 132.45M | 0.56% | 48.78B | -1.04% | -3.67% | -0.13% | +8.28% |
Eagle Financial Services, Inc.US EFSI | 45.51 | +0.44% | +0.20 | 32.07K | 1.46M | 1.21% | 246.32M | -0.46% | +9.62% | +13.18% | +14.36% |
Rareview Dynamic Fixed Income ETFUS RDFI | 21.52 | +0.44% | +0.09 | 12.04K | 259.51K | 0.56% | 82.44M | -1.47% | -6.66% | -8.99% | -9.98% |
General American Investors, Inc.US GAM | 63.76 | +0.44% | +0.28 | 13.84K | 881.91K | 0.85% | 1.52B | -1.18% | -5.05% | -1.36% | +8.56% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.64 | +0.44% | +0.10 | 25.64K | 556.16K | 2.11% | 571.56M | -0.85% | -2.43% | -4.92% | -10.95% |
Invesco Water Resources ETFUS PHO | 68.07 | +0.44% | +0.30 | 46.54K | 3.17M | 0.63% | 1.90B | -0.82% | -3.91% | -0.67% | -3.32% |
Harte-HanksUS HHS | 4.56 | +0.44% | +0.02 | 17.75K | 80.37K | 0.66% | 33.99M | -0.87% | +8.31% | +96.49% | +51.50% |
First Eagle Global Equity ETFUS FEGE | 50.18 | +0.44% | +0.22 | 262.08K | 13.13M | 0.78% | 2.54B | -2.03% | -5.94% | +1.48% | +9.02% |
TCW Multisector Credit Income ETFUS MUSE | 47.91 | +0.44% | +0.21 | 336 | 16.10K | 0.00% | 37.37M | -1.57% | -2.82% | -3.36% | -4.39% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.69 | +0.44% | +0.15 | 7K | 248.41K | 0.26% | 52.90M | +0.05% | +0.25% | +2.34% | +9.94% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 70.75 | +0.44% | +0.31 | 66.24K | 4.69M | 1.14% | 475.44M | +0.86% | -7.02% | -12.32% | -5.39% |