| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone Land CorpUS LANDO | 20.06 | +0.50% | +0.10 | 11.85K | 237.22K | 1.65% | 113.51M | +1.31% | -3.23% | -2.05% | +7.50% |
Summit Hotel PropertiesUS INN | 6.02 | +0.50% | +0.03 | 1.93M | 11.66M | 1.34% | 649.28M | +4.88% | +5.24% | -7.10% | +23.61% |
AB Emerging Markets Opportunities ETFUS EMOP | 51.33 | +0.50% | +0.26 | 40.36K | 2.07M | 0.67% | 2.12B | -1.01% | +0.62% | +0.01% | +26.06% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.01 | +0.50% | +0.01 | 228.13K | 219.70K | 11.47% | 562.21K | -32.55% | -43.54% | -82.53% | -99.21% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.75 | +0.50% | +0.19 | 10.28K | 398.39K | 0.26% | 118.20M | -0.17% | -0.11% | +2.19% | +6.65% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9464 | +0.50% | +0.0047 | 89.25K | 83.30K | 5.84% | 7.19M | -8.12% | -10.72% | +0.54% | -51.71% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 55.52 | +0.50% | +0.28 | 43.57K | 2.37M | 6.61% | 83.27M | +4.92% | -3.22% | +67.87% | +217.23% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 41.09 | +0.50% | +0.20 | 16 | 661 | 0.00% | 32.46M | -0.24% | -0.40% | +1.77% | +8.31% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.30 | +0.50% | +0.21 | 7K | 305.94K | 0.21% | 418.77M | -0.02% | 0.00% | +1.73% | +7.74% |
Cambria Endowment Style ETFUS ENDW | 34.16 | +0.50% | +0.17 | 20.25K | 691.65K | 0.56% | 157.16M | -1.46% | -3.75% | +1.18% | +10.44% |
SOPHiA GENETICS SAUS SOPH | 8.07 | +0.50% | +0.04 | 748.04K | 6.08M | 5.54% | 686.98M | -3.24% | -2.77% | +38.66% | +72.81% |
MFS Active Value EtfUS MFSV | 28.26 | +0.50% | +0.14 | 61.65K | 1.74M | 0.50% | 587.81M | -0.67% | -4.91% | -2.48% | +6.48% |
Soundwatch Hedged Equity ETFUS SHDG | 33.65 | +0.50% | +0.17 | 22 | 762.67 | 0.00% | 157.27M | -0.16% | -0.25% | +2.94% | +4.20% |
Invesco Oil & Gas Services ETFUS PXJ | 44.42 | +0.50% | +0.22 | 19.06K | 846.65K | 1.56% | 126.42M | -0.18% | -6.44% | +11.67% | +51.35% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.31 | +0.50% | +0.14 | 2K | 62.34K | 0.18% | 27.31M | -0.56% | -0.40% | +2.08% | +8.46% |
Berto Acquisition Corp. IIUS GUACU | 10.11 | +0.50% | +0.05 | 6K | 63.89K | 0.60% | 398.21M | +0.50% | -0.49% | -1.12% | +1.10% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.27 | +0.50% | +0.12 | 39.87K | 966.46K | 0.45% | 102.54M | +0.29% | -1.90% | -2.33% | -4.34% |
First Citizens BancShares Inc (DE)US FCNCP | 18.21 | +0.50% | +0.09 | 46.27K | 851.34K | 1.66% | 251.30M | -3.68% | -8.40% | -10.08% | -9.85% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.69 | +0.50% | +0.29 | 64.26K | 3.77M | 0.52% | 1.00B | -0.07% | -2.00% | +0.93% | +19.58% |
iShares U.S. Consumer Discretionary ETFUS IYC | 95.12 | +0.50% | +0.47 | 87.86K | 8.36M | 0.80% | 1.17B | -1.16% | -6.03% | -5.90% | -7.77% |