| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BuckleUS BKE | 42.90 | +0.49% | +0.21 | 386.38K | 16.58M | 1.79% | 2.21B | +1.49% | -1.17% | +3.17% | -19.69% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.51 | +0.49% | +0.30 | 10.29K | 632.70K | 0.42% | 1.43B | -0.04% | -0.02% | +2.14% | +7.80% |
Ranpak HoldingsUS PACK | 4.09 | +0.49% | +0.02 | 467.02K | 1.90M | 4.42% | 349.81M | -6.83% | -6.62% | -36.88% | -24.40% |
iShares Blockchain and Tech ETFUS IBLC | 45.91 | +0.49% | +0.22 | 6K | 267.17K | 4.46% | 82.65M | -5.52% | -4.70% | -1.18% | +12.23% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.76 | +0.49% | +0.15 | 1K | 40.59K | 0.15% | 38.45M | -0.09% | -2.13% | -0.44% | +10.29% |
Columbia India Consumer ETFUS INCO | 57.17 | +0.49% | +0.28 | 9K | 498.10K | 0.26% | 202.95M | -4.24% | -6.77% | -4.42% | -11.79% |
WisdomTree U.S. High Dividend FundUS DHS | 112.58 | +0.49% | +0.55 | 18.39K | 2.07M | 0.47% | 1.56B | -1.25% | -5.42% | -1.50% | +10.57% |
Intrepid PotashUS IPI | 32.76 | +0.49% | +0.16 | 150.28K | 4.96M | 2.85% | 439.21M | -3.76% | -19.92% | -4.24% | +18.14% |
ARC GROUP ACQUISITION I CORPUS ARCLU | 10.25 | +0.49% | +0.05 | 100 | 1K | 0.00% | 183.81M | +0.49% | +0.20% | +0.39% | +2.50% |
Fidelity Magellan ETFUS FMAG | 36.43 | +0.49% | +0.18 | 26.92K | 980.56K | 1.13% | 244.99M | +0.11% | +1.82% | +0.33% | +6.74% |
Cohen & Steers Real Estate Active ETFUS CSRE | 26.71 | +0.49% | +0.13 | 490.79K | 13.10M | 1.02% | 563.58M | -1.55% | -6.28% | -6.84% | +4.69% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.68 | +0.49% | +0.12 | 319 | 7.89K | 0.00% | 59.60M | -0.88% | -0.68% | -1.27% | -1.28% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.43 | +0.49% | +0.18 | 56.06K | 2.04M | 0.55% | 528.23M | +0.82% | +3.11% | +0.61% | +6.27% |
Oil StatesUS OIS | 8.23 | +0.49% | +0.04 | 499.07K | 4.11M | 2.19% | 495.50M | -0.60% | -7.11% | 0.00% | +21.57% |
iShares Russell Mid-Cap Value ETFUS IWS | 162.56 | +0.49% | +0.79 | 567.92K | 92.28M | 0.69% | 14.92B | -0.42% | -4.88% | -1.48% | +15.25% |
Gammaroad Market Navigation EtfUS GMMA | 21.98 | +0.49% | +0.11 | 13 | 287.00 | 0.00% | 6.59M | -0.47% | -0.43% | +1.68% | +3.89% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 511.10 | +0.49% | +2.48 | 3.98M | 2.03B | 0.86% | 45.20B | -1.23% | -4.81% | -2.50% | +6.35% |
Invesco RAFI Strategic US ETFUS IUS | 68.30 | +0.49% | +0.33 | 65.18K | 4.45M | 0.50% | 968.21M | -0.62% | -3.25% | +2.65% | +19.49% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 55.86 | +0.49% | +0.27 | 18.41K | 1.03M | 0.67% | 409.14M | +0.55% | +2.19% | +0.59% | +2.86% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 94.02 | +0.49% | +0.45 | 854 | 80.25K | 0.07% | 21.63M | +0.56% | -2.21% | -6.69% | -9.56% |