| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Information Technology Index ETFUS FTEC | 306.30 | +1.00% | +3.04 | 306.66K | 94.03M | 0.93% | 22.64B | +1.69% | +6.18% | +8.91% | +36.33% |
First IndustrialUS FR | 59.46 | +1.00% | +0.59 | 1.14M | 68.11M | 2.73% | 7.87B | -2.80% | -3.65% | -8.37% | +3.82% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.42 | +1.00% | +0.34 | 16 | 582 | 0.00% | 3.79M | -0.14% | -4.21% | -5.39% | -1.57% |
HCM Defender 500 Index ETFUS LGH | 66.51 | +1.00% | +0.66 | 18.27K | 1.21M | 0.55% | 598.62M | -0.43% | -0.45% | +3.25% | +7.33% |
First Trust WCM International Equity ETFUS WCMI | 19.16 | +1.00% | +0.19 | 1.64M | 31.35M | 0.87% | 2.10B | -1.03% | -3.48% | -1.84% | +12.64% |
WarCap Unconstrained Equity ETFUS WCAP | 9.26 | +1.00% | +0.09 | 3K | 23.57K | 0.00% | 61.20M | -0.32% | -0.75% | -0.11% | -5.82% |
iShares MSCI Global Gold Miners ETFUS RING | 76.69 | +1.00% | +0.76 | 228.77K | 17.50M | 2.42% | 2.32B | -5.73% | -13.92% | +17.71% | +4.14% |
Contineum Therapeutics, INC.US CTNM | 13.12 | +1.00% | +0.13 | 794.26K | 10.35M | 5.04% | 493.59M | +4.46% | -25.33% | -15.08% | +14.79% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 112.04 | +1.00% | +1.11 | 35.44K | 3.98M | 0.80% | 1.78B | -0.01% | -4.63% | -2.82% | +14.61% |
Thrivent Small Cap Value ETFUS TSCV | 29.82 | +1.00% | +0.30 | 7K | 199.70K | 0.24% | 171.98M | -0.11% | -4.08% | -6.61% | +12.21% |
Mind CTI LtdUS MNDO | 1.01 | +1.00% | +0.01 | 22.52K | 22.56K | 3.00% | 20.39M | +1.00% | +4.39% | -0.98% | -12.17% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 122.12 | +1.00% | +1.21 | 932 | 114.36K | 1.01% | 145.32M | +0.27% | +3.33% | +3.95% | +9.80% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.02 | +1.00% | +0.56 | 18.23K | 1.04M | 0.35% | 388.00M | -0.06% | -3.79% | -2.21% | +14.91% |
Lone Peak SMID Value ETFUS LPSV | 24.27 | +1.00% | +0.24 | 210 | 5.10K | 0.00% | 485.40K | +0.50% | 0.00% | 0.00% | -0.49% |
iShares U.S. Tech Independence Focused ETFUS IETC | 116.51 | +1.00% | +1.15 | 12.33K | 1.44M | 0.84% | 734.00M | +1.58% | +7.11% | +8.49% | +14.68% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.25 | +1.00% | +0.28 | 16 | 480 | 0.00% | 7.06M | -0.53% | -0.17% | +6.02% | +12.07% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.09 | +1.00% | +0.42 | 792 | 33.40K | 0.00% | 84.61M | -0.45% | -4.83% | -4.34% | +12.25% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.29 | +1.00% | +0.43 | 4K | 190.98K | 0.66% | 95.24M | -0.28% | -0.17% | +1.95% | +28.81% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.44 | +1.00% | +0.37 | 765.33K | 28.60M | 0.84% | 2.33B | -0.98% | -1.94% | -0.37% | +15.38% |
AXS Esoterica NextG Economy ETFUS WUGI | 92.82 | +1.00% | +0.92 | 2K | 195.70K | 0.00% | 34.88M | +2.29% | +12.48% | +2.99% | +28.28% |