| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.74 | +1.00% | +0.49 | 28.30K | 1.41M | 0.53% | 412.81M | +0.70% | -2.82% | -3.01% | +11.39% |
Vanguard Materials ETFUS VAW | 219.85 | +1.00% | +2.17 | 110.41K | 24.31M | 1.11% | 3.15B | -1.69% | -6.89% | -2.09% | +5.93% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 124.62 | +1.00% | +1.23 | 1.91M | 238.00M | 0.88% | 57.08B | +0.45% | +2.26% | +4.48% | +16.79% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.46 | +1.00% | +0.34 | 921 | 31.69K | 0.12% | 33.59M | -1.38% | -4.50% | -0.45% | +3.21% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 34.48 | +1.00% | +0.34 | 36.83K | 1.27M | 0.73% | 643.05M | +0.42% | +3.57% | +2.04% | +15.16% |
Watts WaterUS WTS | 363.07 | +1.00% | +3.58 | 238.53K | 86.83M | 1.67% | 12.11B | +1.48% | +2.12% | +4.33% | +31.54% |
Frontier Asset Total International Equity ETFUS FINT | 36.26 | +1.00% | +0.36 | 1K | 45.47K | 0.42% | 79.04M | -1.14% | -2.76% | +1.40% | +14.84% |
Zurn Water SolutionsUS ZWS | 47.67 | +1.00% | +0.47 | 841.31K | 40.36M | 2.46% | 7.91B | +2.19% | +0.11% | +1.92% | +2.54% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.39 | +0.99% | +0.25 | 402.96K | 10.24M | 0.94% | 454.48M | +0.67% | +4.40% | +3.68% | +4.92% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.41 | +0.99% | +0.25 | 92.77K | 2.35M | 0.56% | 136.58M | -0.68% | +0.24% | -0.81% | -0.84% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 35.40 | +0.99% | +0.35 | 4K | 141.12K | 1.34% | 9.73M | -3.12% | -10.45% | -3.62% | -29.81% |
Humilis US Focused Opportunities ETFUS HIS | 26.34 | +0.99% | +0.26 | 87.71K | 2.31M | 0.61% | 92.45M | -0.30% | -0.13% | +3.35% | +5.44% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 88.67 | +0.99% | +0.87 | 3K | 252.68K | 0.42% | 262.03M | -0.17% | -4.74% | -2.68% | +11.37% |
Immuneering CorpUS IMRX | 4.07 | +0.99% | +0.04 | 588.94K | 2.40M | 3.10% | 262.80M | -4.68% | -19.25% | -24.07% | -38.15% |
Vanguard Mega Cap Growth ETFUS MGK | 93.68 | +0.99% | +0.92 | 1.89M | 177.42M | 0.99% | 35.21B | +0.33% | +3.32% | +5.73% | +13.48% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.71 | +0.99% | +0.19 | 11 | 217.00 | 0.00% | 1.97M | +0.35% | -0.48% | 0.00% | -2.00% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 13.24 | +0.99% | +0.13 | 406.26K | 5.34M | 4.50% | 6.49M | -0.30% | -22.75% | 0.00% | -54.04% |
KilroyUS KRC | 33.63 | +0.99% | +0.33 | 1.34M | 45.22M | 2.43% | 3.92B | -1.75% | -9.01% | -12.08% | -10.01% |
Resideo Technologies, Inc.US REZI | 18.35 | +0.99% | +0.18 | 1.37M | 25.33M | 2.72% | 2.78B | +0.44% | -6.04% | -40.88% | -47.75% |
VanEck Oil Refiners ETFUS CRAK | 64.24 | +0.99% | +0.63 | 302.61K | 19.34M | 1.79% | 666.49M | +0.06% | +2.34% | +28.81% | +71.28% |